2.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.01 | 2.01 | 1.97 | 1.98 | 9,606.1K |
| 09:35 | 1.99 | 2.00 | 1.98 | 1.99 | 4,885.3K |
| 09:40 | 1.99 | 2.01 | 1.99 | 2.00 | 2,695.3K |
| 09:45 | 2.00 | 2.00 | 1.98 | 1.99 | 1,387.0K |
| 09:50 | 1.99 | 1.99 | 1.97 | 1.97 | 1,835.7K |
| 09:55 | 1.97 | 1.99 | 1.97 | 1.97 | 2,390.8K |
| 10:00 | 1.98 | 2.00 | 1.98 | 1.99 | 3,069.2K |
| 10:05 | 1.99 | 2.00 | 1.99 | 1.99 | 775.6K |
| 10:10 | 1.99 | 2.01 | 1.99 | 2.00 | 3,368.0K |
| 10:15 | 2.00 | 2.00 | 1.99 | 1.99 | 582.4K |
| 10:20 | 2.00 | 2.00 | 1.99 | 1.99 | 353.2K |
| 10:25 | 2.00 | 2.00 | 1.98 | 1.98 | 1,822.6K |
| 10:30 | 1.98 | 2.00 | 1.98 | 1.98 | 3,485.5K |
| 10:35 | 1.98 | 1.99 | 1.98 | 1.99 | 581.7K |
| 10:40 | 1.98 | 2.00 | 1.98 | 2.00 | 1,077.3K |
| 10:45 | 2.00 | 2.00 | 1.99 | 2.00 | 274.6K |
| 10:50 | 1.99 | 2.00 | 1.99 | 1.99 | 397.4K |
| 10:55 | 1.99 | 1.99 | 1.98 | 1.98 | 880.9K |
| 11:00 | 1.99 | 1.99 | 1.98 | 1.99 | 669.7K |
| 11:05 | 1.99 | 1.99 | 1.98 | 1.98 | 273.8K |
| 11:10 | 1.99 | 1.99 | 1.98 | 1.99 | 643.8K |
| 11:15 | 1.99 | 1.99 | 1.98 | 1.98 | 119.3K |
| 11:20 | 1.98 | 1.99 | 1.98 | 1.98 | 761.7K |
| 11:25 | 1.98 | 1.98 | 1.97 | 1.97 | 225.7K |
| 11:30 | 1.97 | 1.97 | 1.97 | 1.97 | 6.6K |
| 13:00 | 1.97 | 1.98 | 1.97 | 1.98 | 665.8K |
| 13:05 | 1.97 | 2.00 | 1.96 | 1.98 | 3,345.0K |
| 13:10 | 1.98 | 1.99 | 1.98 | 1.99 | 216.7K |
| 13:15 | 1.99 | 1.99 | 1.98 | 1.99 | 182.6K |
| 13:20 | 1.98 | 1.99 | 1.98 | 1.98 | 191.2K |
| 13:25 | 1.98 | 1.99 | 1.97 | 1.97 | 984.3K |
| 13:30 | 1.98 | 1.98 | 1.97 | 1.98 | 106.4K |
| 13:35 | 1.97 | 1.98 | 1.97 | 1.98 | 151.7K |
| 13:40 | 1.97 | 1.99 | 1.97 | 1.98 | 1,060.2K |
| 13:45 | 1.99 | 1.99 | 1.97 | 1.98 | 748.2K |
| 13:50 | 1.98 | 1.98 | 1.97 | 1.98 | 326.1K |
| 13:55 | 1.97 | 1.98 | 1.97 | 1.98 | 434.8K |
| 14:00 | 1.98 | 1.98 | 1.97 | 1.98 | 59.1K |
| 14:05 | 1.98 | 1.99 | 1.97 | 1.98 | 933.9K |
| 14:10 | 1.98 | 1.98 | 1.97 | 1.97 | 79.0K |
| 14:15 | 1.97 | 1.98 | 1.96 | 1.96 | 1,254.6K |
| 14:20 | 1.96 | 1.97 | 1.96 | 1.96 | 761.2K |
| 14:25 | 1.96 | 1.97 | 1.96 | 1.96 | 933.8K |
| 14:30 | 1.97 | 1.97 | 1.96 | 1.97 | 143.5K |
| 14:35 | 1.97 | 1.97 | 1.96 | 1.96 | 566.4K |
| 14:40 | 1.96 | 1.97 | 1.95 | 1.96 | 1,039.4K |
| 14:45 | 1.96 | 1.97 | 1.95 | 1.95 | 1,220.7K |
| 14:50 | 1.96 | 1.96 | 1.95 | 1.96 | 1,235.6K |
| 14:55 | 1.95 | 1.96 | 1.95 | 1.96 | 846.8K |
| 15:40 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |