83.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 84.54 | 84.95 | 84.00 | 84.49 | 1.8M |
| 2024-12-30 | 84.27 | 84.74 | 83.60 | 84.47 | 1.2M |
| 2024-12-27 | 84.72 | 85.14 | 84.21 | 84.93 | 1.4M |
| 2024-12-26 | 85.49 | 85.73 | 84.80 | 85.40 | 0.9M |
| 2024-12-24 | 85.09 | 85.84 | 84.94 | 85.79 | 0.6M |
| 2024-12-23 | 85.05 | 85.27 | 83.80 | 85.23 | 2.0M |
| 2024-12-20 | 82.37 | 85.18 | 82.13 | 85.06 | 5.8M |
| 2024-12-19 | 82.99 | 84.20 | 82.99 | 83.19 | 2.8M |
| 2024-12-18 | 85.33 | 85.51 | 82.93 | 82.98 | 3.0M |
| 2024-12-17 | 85.45 | 86.29 | 84.97 | 85.45 | 1.8M |
| 2024-12-16 | 86.87 | 86.98 | 85.92 | 86.05 | 2.0M |
| 2024-12-13 | 86.16 | 87.06 | 86.00 | 86.81 | 2.1M |
| 2024-12-12 | 86.34 | 86.96 | 85.55 | 85.95 | 2.1M |
| 2024-12-11 | 86.66 | 86.66 | 85.30 | 85.56 | 3.6M |
| 2024-12-10 | 87.12 | 87.12 | 85.34 | 86.38 | 3.1M |
| 2024-12-09 | 89.82 | 89.99 | 87.87 | 87.90 | 2.6M |
| 2024-12-06 | 91.30 | 91.62 | 89.66 | 90.00 | 1.6M |
| 2024-12-05 | 91.73 | 92.25 | 91.44 | 91.52 | 2.1M |
| 2024-12-04 | 91.27 | 91.86 | 90.80 | 91.80 | 1.7M |
| 2024-12-03 | 93.20 | 93.36 | 91.15 | 91.16 | 2.5M |
| 2024-12-02 | 94.89 | 94.99 | 92.19 | 92.27 | 2.1M |
| 2024-11-29 | 94.53 | 94.92 | 93.92 | 94.30 | 1.2M |
| 2024-11-27 | 94.70 | 95.22 | 94.01 | 94.20 | 2.5M |
| 2024-11-26 | 93.06 | 94.67 | 92.98 | 94.51 | 2.7M |
| 2024-11-25 | 92.79 | 93.11 | 91.39 | 93.02 | 5.3M |
| 2024-11-22 | 92.78 | 93.00 | 91.90 | 92.40 | 1.8M |
| 2024-11-21 | 90.75 | 92.41 | 90.36 | 92.35 | 2.2M |
| 2024-11-20 | 90.19 | 90.83 | 89.43 | 90.49 | 1.6M |
| 2024-11-19 | 89.01 | 90.11 | 88.54 | 90.09 | 2.3M |
| 2024-11-18 | 88.67 | 90.21 | 88.52 | 89.43 | 2.4M |
| 2024-11-15 | 86.94 | 89.05 | 86.58 | 88.99 | 2.5M |
| 2024-11-14 | 87.61 | 87.81 | 86.43 | 87.00 | 1.7M |
| 2024-11-13 | 87.33 | 87.99 | 86.66 | 87.01 | 2.4M |
| 2024-11-12 | 87.77 | 88.17 | 86.28 | 86.73 | 2.5M |
| 2024-11-11 | 86.07 | 88.02 | 85.79 | 87.94 | 2.5M |
| 2024-11-08 | 84.75 | 86.46 | 84.69 | 85.82 | 2.6M |
| 2024-11-07 | 83.91 | 84.94 | 83.65 | 84.23 | 2.6M |
| 2024-11-06 | 84.08 | 84.55 | 82.38 | 83.81 | 2.8M |
| 2024-11-05 | 82.19 | 83.97 | 82.08 | 83.78 | 2.7M |
| 2024-11-04 | 84.20 | 85.03 | 81.00 | 81.87 | 5.4M |
| 2024-11-01 | 89.41 | 89.55 | 87.23 | 87.31 | 2.5M |
| 2024-10-31 | 88.72 | 89.80 | 88.29 | 89.41 | 2.9M |
| 2024-10-30 | 88.90 | 88.98 | 88.07 | 88.36 | 2.4M |
| 2024-10-29 | 89.50 | 89.92 | 88.11 | 88.16 | 3.0M |
| 2024-10-28 | 90.12 | 90.85 | 89.96 | 90.42 | 1.6M |
| 2024-10-25 | 90.99 | 91.03 | 89.57 | 89.63 | 2.0M |
| 2024-10-24 | 91.00 | 91.27 | 90.19 | 90.49 | 1.5M |
| 2024-10-23 | 89.70 | 90.85 | 89.70 | 90.73 | 1.8M |
| 2024-10-22 | 89.58 | 90.38 | 89.07 | 89.77 | 2.4M |
| 2024-10-21 | 90.12 | 90.65 | 89.69 | 90.17 | 1.8M |
| 2024-10-18 | 89.80 | 90.09 | 89.10 | 89.76 | 1.6M |
| 2024-10-17 | 89.98 | 90.46 | 89.66 | 89.70 | 1.7M |
| 2024-10-16 | 88.62 | 90.37 | 88.35 | 90.21 | 2.2M |
| 2024-10-15 | 89.88 | 90.03 | 87.98 | 88.17 | 3.7M |
| 2024-10-14 | 87.98 | 89.28 | 87.52 | 89.16 | 2.3M |
| 2024-10-11 | 87.03 | 88.33 | 85.20 | 87.66 | 3.8M |
| 2024-10-10 | 90.21 | 90.75 | 88.60 | 88.70 | 2.5M |
| 2024-10-09 | 90.70 | 91.24 | 89.50 | 90.04 | 2.4M |
| 2024-10-08 | 90.64 | 91.65 | 90.12 | 90.99 | 3.4M |
| 2024-10-07 | 91.85 | 91.89 | 89.88 | 89.98 | 3.4M |
| 2024-10-04 | 90.78 | 92.17 | 90.78 | 92.03 | 1.9M |
| 2024-10-03 | 91.47 | 92.20 | 91.21 | 91.60 | 1.9M |
| 2024-10-02 | 89.99 | 91.20 | 89.84 | 91.03 | 1.9M |
| 2024-10-01 | 89.25 | 91.04 | 88.88 | 90.73 | 2.9M |
| 2024-09-30 | 88.48 | 89.42 | 87.58 | 89.21 | 2.8M |
| 2024-09-27 | 87.72 | 88.50 | 87.52 | 88.25 | 2.0M |
| 2024-09-26 | 87.93 | 88.52 | 87.24 | 87.42 | 2.9M |
| 2024-09-25 | 88.33 | 88.56 | 87.28 | 88.24 | 2.6M |
| 2024-09-24 | 87.50 | 88.87 | 87.09 | 87.72 | 2.8M |
| 2024-09-23 | 87.16 | 88.48 | 86.86 | 87.90 | 4.0M |
| 2024-09-20 | 84.33 | 86.83 | 84.18 | 86.76 | 6.1M |
| 2024-09-19 | 83.97 | 84.59 | 82.36 | 83.44 | 3.2M |
| 2024-09-18 | 84.95 | 85.31 | 83.84 | 84.24 | 2.4M |
| 2024-09-17 | 84.74 | 85.10 | 84.20 | 84.73 | 2.8M |
| 2024-09-16 | 84.59 | 85.12 | 84.32 | 84.77 | 2.1M |
| 2024-09-13 | 83.02 | 84.18 | 82.67 | 84.16 | 2.7M |
| 2024-09-12 | 82.37 | 83.45 | 82.18 | 83.31 | 3.0M |
| 2024-09-11 | 80.54 | 82.34 | 79.79 | 82.20 | 4.5M |
| 2024-09-10 | 80.63 | 81.06 | 80.09 | 80.65 | 1.9M |
| 2024-09-09 | 79.54 | 80.45 | 78.92 | 80.42 | 3.4M |
| 2024-09-06 | 81.11 | 81.31 | 79.89 | 79.94 | 2.2M |
| 2024-09-05 | 81.63 | 81.65 | 80.72 | 80.90 | 1.9M |
| 2024-09-04 | 80.46 | 81.30 | 80.35 | 80.99 | 2.8M |
| 2024-09-03 | 80.72 | 81.09 | 80.04 | 80.24 | 4.0M |
| 2024-08-30 | 80.36 | 80.87 | 79.95 | 80.75 | 4.4M |
| 2024-08-29 | 80.69 | 80.76 | 79.89 | 80.41 | 2.1M |
| 2024-08-28 | 80.72 | 81.41 | 80.34 | 80.52 | 2.0M |
| 2024-08-27 | 80.83 | 81.45 | 80.45 | 80.59 | 2.2M |
| 2024-08-26 | 81.31 | 81.54 | 80.83 | 81.04 | 2.0M |
| 2024-08-23 | 81.44 | 81.57 | 80.72 | 81.04 | 1.3M |
| 2024-08-22 | 81.18 | 81.54 | 80.71 | 81.11 | 1.3M |
| 2024-08-21 | 80.32 | 81.33 | 80.14 | 81.11 | 1.7M |
| 2024-08-20 | 81.01 | 81.11 | 80.20 | 80.35 | 2.0M |
| 2024-08-19 | 80.72 | 80.93 | 80.19 | 80.88 | 2.1M |
| 2024-08-16 | 80.65 | 80.91 | 79.99 | 80.60 | 2.1M |
| 2024-08-15 | 80.26 | 80.69 | 79.51 | 80.40 | 2.2M |
| 2024-08-14 | 79.95 | 80.87 | 79.74 | 80.51 | 1.8M |
| 2024-08-13 | 80.90 | 80.92 | 79.82 | 80.13 | 3.8M |
| 2024-08-12 | 79.99 | 80.53 | 79.50 | 80.51 | 3.0M |
| 2024-08-09 | 79.36 | 79.93 | 78.08 | 79.86 | 2.1M |
| 2024-08-08 | 78.63 | 79.89 | 78.33 | 79.36 | 2.8M |
| 2024-08-07 | 78.75 | 79.97 | 78.05 | 78.97 | 2.6M |
| 2024-08-06 | 77.40 | 79.14 | 77.38 | 78.42 | 3.7M |
| 2024-08-05 | 78.85 | 78.85 | 76.88 | 77.30 | 2.9M |
| 2024-08-02 | 80.78 | 81.89 | 77.62 | 78.83 | 5.2M |
| 2024-08-01 | 80.00 | 80.48 | 79.14 | 79.75 | 2.7M |
| 2024-07-31 | 80.50 | 81.00 | 79.27 | 79.77 | 6.5M |
| 2024-07-30 | 76.99 | 78.33 | 76.37 | 78.00 | 2.8M |
| 2024-07-29 | 76.15 | 77.32 | 75.71 | 76.94 | 3.7M |
| 2024-07-26 | 74.53 | 76.20 | 74.20 | 76.01 | 2.6M |
| 2024-07-25 | 76.25 | 76.42 | 73.83 | 74.24 | 3.3M |
| 2024-07-24 | 75.99 | 76.60 | 75.31 | 75.95 | 2.5M |
| 2024-07-23 | 75.82 | 76.08 | 74.96 | 75.59 | 2.1M |
| 2024-07-22 | 74.69 | 75.96 | 74.69 | 75.82 | 1.7M |
| 2024-07-19 | 74.47 | 74.67 | 73.77 | 74.64 | 2.2M |
| 2024-07-18 | 74.75 | 75.79 | 73.72 | 73.93 | 2.8M |
| 2024-07-17 | 74.63 | 76.39 | 74.28 | 75.15 | 3.1M |
| 2024-07-16 | 74.89 | 75.14 | 74.45 | 74.54 | 2.5M |
| 2024-07-15 | 75.87 | 76.00 | 74.37 | 74.54 | 2.4M |
| 2024-07-12 | 76.89 | 77.20 | 76.19 | 76.28 | 3.0M |
| 2024-07-11 | 76.65 | 77.46 | 76.29 | 76.53 | 2.6M |
| 2024-07-10 | 76.00 | 76.41 | 75.30 | 76.29 | 2.5M |
| 2024-07-09 | 74.67 | 75.93 | 74.65 | 75.58 | 2.9M |
| 2024-07-08 | 74.07 | 74.87 | 74.00 | 74.59 | 1.9M |
| 2024-07-05 | 74.12 | 74.21 | 73.74 | 74.07 | 2.0M |
| 2024-07-03 | 73.77 | 74.28 | 73.40 | 73.99 | 1.7M |
| 2024-07-02 | 73.41 | 73.89 | 73.11 | 73.58 | 2.2M |
| 2024-07-01 | 74.34 | 75.06 | 73.56 | 73.63 | 4.1M |
| 2024-06-28 | 73.30 | 73.80 | 73.00 | 73.70 | 5.9M |
| 2024-06-27 | 73.21 | 73.46 | 72.82 | 73.12 | 4.4M |
| 2024-06-26 | 73.40 | 74.02 | 72.95 | 73.11 | 5.3M |
| 2024-06-25 | 74.60 | 74.60 | 73.49 | 73.57 | 1.7M |
| 2024-06-24 | 73.04 | 74.98 | 73.04 | 74.75 | 2.2M |
| 2024-06-21 | 73.84 | 74.09 | 72.97 | 73.01 | 4.6M |
| 2024-06-20 | 73.41 | 73.94 | 72.91 | 73.58 | 1.9M |
| 2024-06-18 | 72.65 | 73.38 | 72.25 | 73.29 | 2.5M |
| 2024-06-17 | 72.78 | 74.08 | 72.50 | 73.07 | 3.2M |
| 2024-06-14 | 72.86 | 73.04 | 71.89 | 72.64 | 2.5M |
| 2024-06-13 | 73.01 | 73.50 | 72.47 | 73.21 | 2.4M |
| 2024-06-12 | 74.52 | 74.52 | 72.81 | 73.04 | 2.1M |
| 2024-06-11 | 72.80 | 73.77 | 72.50 | 73.67 | 2.7M |
| 2024-06-10 | 72.84 | 73.66 | 72.64 | 73.44 | 1.9M |
| 2024-06-07 | 73.19 | 73.56 | 72.54 | 72.88 | 1.9M |
| 2024-06-06 | 74.69 | 74.80 | 73.97 | 74.44 | 1.6M |
| 2024-06-05 | 74.11 | 75.22 | 73.83 | 74.86 | 2.4M |
| 2024-06-04 | 74.39 | 74.89 | 73.67 | 74.34 | 2.8M |
| 2024-06-03 | 75.51 | 75.79 | 74.46 | 74.54 | 3.0M |
| 2024-05-31 | 74.21 | 75.82 | 74.03 | 75.76 | 6.5M |
| 2024-05-30 | 73.46 | 74.20 | 73.21 | 73.91 | 2.4M |
| 2024-05-29 | 73.94 | 74.34 | 73.16 | 73.20 | 2.3M |
| 2024-05-28 | 75.07 | 75.38 | 74.41 | 74.54 | 2.0M |
| 2024-05-24 | 73.90 | 75.07 | 73.47 | 75.04 | 3.0M |
| 2024-05-23 | 74.15 | 74.32 | 73.30 | 73.55 | 2.1M |
| 2024-05-22 | 74.64 | 75.05 | 74.15 | 74.33 | 2.5M |
| 2024-05-21 | 74.32 | 75.17 | 74.25 | 75.15 | 1.6M |
| 2024-05-20 | 74.54 | 74.60 | 74.08 | 74.31 | 2.1M |
| 2024-05-17 | 74.39 | 74.74 | 73.81 | 74.54 | 1.9M |
| 2024-05-16 | 74.52 | 75.12 | 74.07 | 74.22 | 2.1M |
| 2024-05-15 | 74.46 | 74.72 | 74.10 | 74.45 | 2.3M |
| 2024-05-14 | 73.82 | 73.95 | 73.17 | 73.74 | 1.9M |
| 2024-05-13 | 74.02 | 74.49 | 73.39 | 73.49 | 2.8M |
| 2024-05-10 | 73.74 | 74.37 | 73.48 | 74.01 | 3.1M |
| 2024-05-09 | 72.56 | 73.65 | 72.38 | 73.60 | 2.3M |
| 2024-05-08 | 71.80 | 72.93 | 71.49 | 72.56 | 3.9M |
| 2024-05-07 | 71.99 | 72.22 | 71.51 | 71.98 | 3.9M |
| 2024-05-06 | 70.65 | 71.41 | 70.28 | 71.34 | 2.1M |
| 2024-05-03 | 70.48 | 70.54 | 69.71 | 70.45 | 2.4M |
| 2024-05-02 | 69.91 | 70.21 | 69.47 | 70.02 | 3.6M |
| 2024-05-01 | 68.87 | 70.46 | 68.29 | 69.81 | 4.8M |
| 2024-04-30 | 67.54 | 69.79 | 66.57 | 69.08 | 4.9M |
| 2024-04-29 | 68.11 | 68.87 | 68.07 | 68.64 | 2.9M |
| 2024-04-26 | 68.13 | 68.39 | 67.66 | 67.82 | 3.0M |
| 2024-04-25 | 67.01 | 68.31 | 66.60 | 68.09 | 2.5M |
| 2024-04-24 | 65.92 | 67.34 | 65.36 | 67.23 | 3.5M |
| 2024-04-23 | 66.53 | 67.22 | 66.29 | 66.49 | 2.2M |
| 2024-04-22 | 65.78 | 67.07 | 65.63 | 66.71 | 2.7M |
| 2024-04-19 | 65.27 | 65.92 | 65.26 | 65.74 | 3.0M |
| 2024-04-18 | 65.23 | 65.50 | 64.81 | 65.10 | 2.2M |
| 2024-04-17 | 64.75 | 65.29 | 64.40 | 65.03 | 2.1M |
| 2024-04-16 | 65.03 | 65.07 | 64.03 | 64.28 | 2.2M |
| 2024-04-15 | 66.42 | 66.54 | 64.96 | 65.20 | 1.7M |
| 2024-04-12 | 66.47 | 66.86 | 65.80 | 65.87 | 2.0M |
| 2024-04-11 | 66.99 | 66.99 | 66.00 | 66.45 | 1.9M |
| 2024-04-10 | 66.14 | 66.69 | 65.85 | 66.57 | 3.2M |
| 2024-04-09 | 67.08 | 67.41 | 66.64 | 67.20 | 2.9M |
| 2024-04-08 | 66.48 | 67.14 | 66.18 | 66.79 | 1.9M |
| 2024-04-05 | 65.80 | 66.66 | 65.45 | 66.52 | 1.9M |
| 2024-04-04 | 67.15 | 67.24 | 65.79 | 66.11 | 2.6M |
| 2024-04-03 | 66.42 | 66.87 | 66.02 | 66.64 | 3.8M |
| 2024-04-02 | 66.48 | 67.51 | 66.35 | 66.42 | 3.8M |
| 2024-04-01 | 66.53 | 66.73 | 65.78 | 66.64 | 3.0M |
| 2024-03-28 | 66.68 | 67.02 | 66.43 | 66.78 | 3.1M |
| 2024-03-27 | 66.21 | 66.65 | 65.86 | 66.65 | 3.4M |
| 2024-03-26 | 65.38 | 66.18 | 65.13 | 65.51 | 3.9M |
| 2024-03-25 | 65.12 | 65.36 | 64.53 | 65.32 | 3.8M |
| 2024-03-22 | 64.33 | 65.36 | 64.27 | 65.03 | 3.9M |
| 2024-03-21 | 64.20 | 64.47 | 63.68 | 63.84 | 2.6M |
| 2024-03-20 | 63.81 | 64.53 | 63.54 | 63.89 | 3.4M |
| 2024-03-19 | 64.31 | 64.43 | 63.70 | 64.07 | 2.3M |
| 2024-03-18 | 63.49 | 64.05 | 63.31 | 64.03 | 2.9M |
| 2024-03-15 | 63.80 | 64.61 | 63.59 | 63.78 | 5.5M |
| 2024-03-14 | 64.18 | 64.18 | 63.40 | 63.99 | 2.3M |
| 2024-03-13 | 64.25 | 64.62 | 63.86 | 63.93 | 2.5M |
| 2024-03-12 | 64.52 | 64.75 | 63.61 | 64.01 | 2.1M |
| 2024-03-11 | 64.32 | 65.24 | 63.93 | 64.95 | 2.6M |
| 2024-03-08 | 65.50 | 65.59 | 64.13 | 64.26 | 3.4M |
| 2024-03-07 | 65.23 | 65.38 | 64.54 | 65.26 | 3.5M |
| 2024-03-06 | 64.64 | 64.97 | 64.23 | 64.89 | 3.0M |
| 2024-03-05 | 63.74 | 65.27 | 63.58 | 64.21 | 3.9M |
| 2024-03-04 | 62.03 | 63.52 | 61.99 | 63.36 | 3.2M |
| 2024-03-01 | 62.24 | 62.52 | 61.48 | 62.24 | 4.1M |
| 2024-02-29 | 62.87 | 63.12 | 62.13 | 62.40 | 4.5M |
| 2024-02-28 | 61.59 | 62.69 | 61.36 | 62.63 | 3.9M |
| 2024-02-27 | 59.99 | 62.09 | 59.67 | 61.58 | 4.1M |
| 2024-02-26 | 60.57 | 60.57 | 59.29 | 59.64 | 3.2M |
| 2024-02-23 | 60.62 | 61.00 | 60.37 | 60.75 | 2.6M |
| 2024-02-22 | 60.55 | 60.66 | 60.09 | 60.37 | 3.2M |
| 2024-02-21 | 60.52 | 61.16 | 60.20 | 61.14 | 2.7M |
| 2024-02-20 | 59.87 | 60.59 | 59.58 | 60.11 | 2.2M |
| 2024-02-16 | 59.30 | 60.10 | 59.02 | 59.79 | 2.4M |
| 2024-02-15 | 59.07 | 59.86 | 58.96 | 59.60 | 2.6M |
| 2024-02-14 | 58.60 | 59.18 | 58.45 | 58.77 | 2.8M |
| 2024-02-13 | 59.00 | 59.35 | 57.40 | 58.55 | 2.3M |
| 2024-02-12 | 58.41 | 59.37 | 58.21 | 59.33 | 2.0M |
| 2024-02-09 | 58.03 | 58.62 | 57.83 | 58.42 | 1.4M |
| 2024-02-08 | 58.67 | 58.79 | 57.53 | 58.20 | 2.8M |
| 2024-02-07 | 59.13 | 59.27 | 58.56 | 59.01 | 3.7M |
| 2024-02-06 | 58.06 | 59.27 | 57.93 | 58.98 | 3.9M |
| 2024-02-05 | 57.69 | 58.86 | 57.24 | 58.20 | 4.1M |
| 2024-02-02 | 58.49 | 58.71 | 57.61 | 58.20 | 3.2M |
| 2024-02-01 | 57.68 | 59.03 | 57.34 | 59.03 | 2.3M |
| 2024-01-31 | 58.70 | 58.99 | 57.69 | 57.99 | 2.8M |
| 2024-01-30 | 57.89 | 58.52 | 57.60 | 58.25 | 1.9M |
| 2024-01-29 | 57.63 | 58.21 | 57.25 | 58.02 | 2.0M |
| 2024-01-26 | 57.71 | 57.87 | 57.35 | 57.67 | 1.7M |
| 2024-01-25 | 57.35 | 57.59 | 56.91 | 57.47 | 3.1M |
| 2024-01-24 | 58.43 | 58.48 | 56.85 | 56.98 | 2.7M |
| 2024-01-23 | 57.89 | 58.24 | 57.73 | 58.15 | 2.0M |
| 2024-01-22 | 58.21 | 58.80 | 57.98 | 58.03 | 2.3M |
| 2024-01-19 | 58.62 | 58.64 | 57.97 | 58.55 | 2.8M |
| 2024-01-18 | 58.44 | 58.60 | 57.81 | 58.33 | 2.7M |
| 2024-01-17 | 59.00 | 59.77 | 58.33 | 58.81 | 2.5M |
| 2024-01-16 | 60.08 | 60.22 | 59.17 | 59.37 | 2.8M |
| 2024-01-12 | 60.80 | 60.97 | 60.09 | 60.32 | 4.8M |
| 2024-01-11 | 61.77 | 61.80 | 59.88 | 60.31 | 2.6M |
| 2024-01-10 | 61.73 | 62.20 | 61.34 | 62.01 | 2.0M |
| 2024-01-09 | 61.89 | 62.03 | 61.46 | 61.82 | 1.7M |
| 2024-01-08 | 61.77 | 62.31 | 61.46 | 62.18 | 2.0M |
| 2024-01-05 | 61.57 | 61.90 | 61.21 | 61.73 | 2.7M |
| 2024-01-04 | 61.77 | 62.21 | 61.36 | 61.79 | 2.6M |
| 2024-01-03 | 61.61 | 61.84 | 61.19 | 61.81 | 2.8M |
| 2024-01-02 | 60.86 | 61.81 | 60.73 | 61.54 | 2.4M |