Public Utilities

🏛️ brazil →
14,455.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,908.03 10,909.75 10,904.29 10,908.90 0.0K
10:05 10,908.04 10,924.65 10,908.04 10,918.02 0.0K
10:10 10,919.51 10,921.97 10,906.73 10,906.73 0.0K
10:15 10,902.58 10,902.58 10,872.50 10,872.50 0.0K
10:20 10,874.09 10,899.70 10,874.09 10,897.64 0.0K
10:25 10,898.85 10,909.98 10,898.85 10,908.37 0.0K
10:30 10,912.11 10,912.11 10,887.96 10,889.50 0.0K
10:35 10,886.17 10,895.37 10,874.91 10,880.07 0.0K
10:40 10,888.01 10,894.05 10,880.92 10,894.05 0.0K
10:45 10,898.15 10,907.59 10,893.12 10,896.02 0.0K
10:50 10,898.82 10,900.21 10,890.96 10,900.21 0.0K
10:55 10,896.70 10,896.70 10,862.79 10,870.94 0.0K
11:00 10,862.60 10,875.68 10,849.11 10,874.99 0.0K
11:05 10,875.76 10,890.18 10,875.76 10,890.18 0.0K
11:10 10,879.41 10,879.41 10,867.53 10,871.22 0.0K
11:15 10,870.49 10,878.87 10,870.49 10,874.24 0.0K
11:20 10,874.96 10,881.22 10,870.07 10,881.22 0.0K
11:25 10,882.00 10,882.23 10,868.12 10,868.12 0.0K
11:30 10,870.95 10,875.41 10,858.59 10,858.59 0.0K
11:35 10,855.54 10,862.37 10,851.85 10,860.73 0.0K
11:40 10,866.88 10,870.59 10,859.03 10,863.46 0.0K
11:45 10,860.64 10,871.78 10,859.95 10,868.27 0.0K
11:50 10,866.85 10,867.11 10,858.10 10,862.59 0.0K
11:55 10,862.59 10,867.32 10,861.11 10,861.11 0.0K
12:00 10,861.82 10,869.31 10,860.76 10,866.01 0.0K
12:05 10,866.22 10,885.66 10,864.36 10,885.66 0.0K
12:10 10,880.08 10,880.64 10,865.52 10,866.26 0.0K
12:15 10,865.16 10,867.00 10,860.56 10,866.08 0.0K
12:20 10,862.44 10,880.78 10,862.44 10,880.10 0.0K
12:25 10,879.31 10,883.75 10,876.72 10,883.75 0.0K
12:30 10,880.64 10,883.71 10,878.47 10,882.99 0.0K
12:35 10,881.98 10,891.13 10,881.76 10,889.72 0.0K
12:40 10,890.56 10,898.42 10,890.56 10,896.11 0.0K
12:45 10,883.77 10,888.96 10,879.78 10,888.96 0.0K
12:50 10,889.07 10,900.87 10,887.91 10,893.40 0.0K
12:55 10,896.78 10,897.77 10,894.28 10,895.31 0.0K
13:00 10,895.24 10,896.28 10,889.80 10,891.97 0.0K
13:05 10,884.39 10,902.54 10,884.39 10,902.54 0.0K
13:10 10,905.27 10,915.05 10,904.70 10,910.89 0.0K
13:15 10,907.71 10,922.61 10,907.71 10,922.14 0.0K
13:20 10,917.76 10,922.15 10,914.95 10,922.15 0.0K
13:25 10,923.76 10,926.25 10,923.76 10,924.26 0.0K
13:30 10,925.37 10,925.37 10,916.68 10,916.68 0.0K
13:35 10,917.87 10,926.71 10,917.87 10,925.30 0.0K
13:40 10,923.35 10,923.35 10,914.88 10,918.78 0.0K
13:45 10,919.34 10,919.40 10,914.69 10,914.69 0.0K
13:50 10,914.13 10,919.96 10,914.13 10,916.72 0.0K
13:55 10,917.53 10,917.53 10,912.02 10,914.27 0.0K
14:00 10,918.47 10,924.22 10,917.01 10,924.22 0.0K
14:05 10,921.09 10,922.55 10,910.87 10,916.76 0.0K
14:10 10,919.56 10,935.06 10,915.68 10,935.06 0.0K
14:15 10,934.30 10,934.99 10,930.88 10,933.94 0.0K
14:20 10,930.73 10,931.13 10,924.31 10,927.27 0.0K
14:25 10,926.56 10,946.70 10,926.56 10,933.63 0.0K
14:30 10,934.87 10,935.03 10,915.13 10,916.46 0.0K
14:35 10,916.15 10,917.92 10,912.73 10,916.62 0.0K
14:40 10,917.28 10,941.55 10,915.89 10,933.78 0.0K
14:45 10,930.72 10,944.11 10,930.72 10,940.91 0.0K
14:50 10,940.44 10,940.44 10,920.09 10,920.09 0.0K
14:55 10,913.79 10,942.48 10,913.79 10,942.48 0.0K
15:00 10,945.47 10,946.40 10,933.97 10,934.49 0.0K
15:05 10,934.04 10,936.77 10,929.42 10,930.57 0.0K
15:10 10,932.01 10,940.36 10,932.01 10,934.99 0.0K
15:15 10,935.12 10,944.62 10,934.76 10,941.20 0.0K
15:20 10,941.35 10,958.43 10,941.35 10,943.76 0.0K
15:25 10,943.57 10,949.55 10,934.03 10,949.55 0.0K
15:30 10,948.77 10,954.38 10,948.77 10,953.34 0.0K
15:35 10,953.43 10,961.02 10,952.70 10,958.54 0.0K
15:40 10,952.32 10,959.44 10,950.19 10,952.50 0.0K
15:45 10,951.85 10,955.99 10,951.30 10,952.03 0.0K
15:50 10,954.04 10,959.96 10,951.00 10,958.95 0.0K
15:55 10,954.71 10,954.71 10,943.31 10,943.31 0.0K
16:00 10,942.32 10,943.33 10,936.43 10,940.04 0.0K
16:05 10,935.03 10,935.89 10,927.47 10,927.47 0.0K
16:10 10,928.85 10,937.53 10,928.85 10,937.53 0.0K
16:15 10,936.72 10,944.10 10,933.61 10,940.09 0.0K
16:20 10,940.37 10,951.99 10,937.78 10,943.73 0.0K
16:25 10,943.34 10,946.79 10,940.74 10,945.64 0.0K
16:30 10,946.63 10,946.63 10,941.29 10,941.29 0.0K
16:35 10,938.01 10,938.01 10,928.73 10,936.88 0.0K
16:40 10,933.22 10,934.73 10,921.42 10,922.74 0.0K
16:45 10,920.28 10,921.07 10,913.54 10,915.50 0.0K
16:50 10,914.17 10,921.42 10,914.17 10,919.21 0.0K
16:55 10,917.10 10,917.10 10,912.45 10,916.95 0.0K
17:00 10,913.86 10,913.86 10,904.69 10,908.91 0.0K
17:05 10,908.57 10,908.57 10,903.98 10,905.68 0.0K
17:10 10,899.59 10,899.59 10,895.93 10,898.44 0.0K
17:15 10,896.06 10,896.06 10,886.49 10,889.20 0.0K
17:20 10,888.73 10,891.03 10,884.87 10,884.87 0.0K
17:25 10,885.94 10,889.96 10,878.14 10,878.14 0.0K
17:30 10,876.39 10,881.90 10,873.10 10,875.45 0.0K
17:35 10,874.15 10,879.82 10,871.14 10,879.82 0.0K
17:40 10,878.55 10,881.85 10,874.22 10,875.92 0.0K
17:45 10,876.82 10,876.82 10,868.52 10,873.77 0.0K
17:50 10,873.93 10,879.30 10,869.53 10,869.53 0.0K
17:55 10,873.83 10,914.03 10,873.83 10,914.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available