Public Utilities

🏛️ brazil →
14,455.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,802.57 10,809.81 10,802.57 10,809.81 0.0K
10:05 10,813.88 10,828.37 10,813.88 10,827.93 0.0K
10:10 10,816.89 10,840.41 10,814.80 10,827.14 0.0K
10:15 10,827.47 10,827.47 10,813.02 10,813.06 0.0K
10:20 10,813.04 10,826.76 10,806.33 10,826.76 0.0K
10:25 10,826.02 10,831.49 10,822.87 10,826.92 0.0K
10:30 10,822.41 10,834.45 10,813.35 10,834.45 0.0K
10:35 10,831.96 10,838.51 10,825.96 10,838.51 0.0K
10:40 10,835.64 10,862.49 10,835.64 10,850.75 0.0K
10:45 10,859.85 10,864.35 10,847.61 10,851.61 0.0K
10:50 10,858.44 10,868.76 10,858.44 10,868.76 0.0K
10:55 10,871.72 10,900.98 10,871.72 10,898.19 0.0K
11:00 10,898.07 10,907.57 10,890.90 10,890.90 0.0K
11:05 10,889.48 10,889.48 10,879.57 10,881.89 0.0K
11:10 10,880.34 10,889.95 10,878.87 10,881.56 0.0K
11:15 10,877.58 10,878.14 10,857.25 10,857.25 0.0K
11:20 10,849.29 10,862.30 10,840.82 10,859.76 0.0K
11:25 10,861.85 10,871.52 10,856.04 10,861.16 0.0K
11:30 10,853.63 10,875.79 10,853.63 10,857.16 0.0K
11:35 10,863.90 10,866.28 10,839.26 10,866.28 0.0K
11:40 10,864.23 10,884.83 10,864.23 10,872.81 0.0K
11:45 10,873.94 10,873.94 10,854.90 10,854.90 0.0K
11:50 10,855.74 10,858.50 10,847.48 10,855.95 0.0K
11:55 10,866.18 10,872.88 10,861.83 10,872.88 0.0K
12:00 10,872.52 10,889.61 10,872.52 10,877.91 0.0K
12:05 10,876.24 10,876.24 10,867.01 10,872.91 0.0K
12:10 10,870.88 10,884.84 10,868.08 10,884.84 0.0K
12:15 10,884.29 10,897.16 10,875.51 10,879.25 0.0K
12:20 10,873.62 10,873.62 10,869.18 10,871.17 0.0K
12:25 10,858.64 10,885.76 10,852.60 10,884.24 0.0K
12:30 10,886.34 10,896.07 10,880.97 10,880.97 0.0K
12:35 10,874.05 10,887.41 10,874.05 10,876.44 0.0K
12:40 10,877.27 10,877.27 10,857.88 10,857.88 0.0K
12:45 10,856.06 10,868.19 10,854.45 10,864.13 0.0K
12:50 10,860.56 10,869.55 10,860.56 10,869.55 0.0K
12:55 10,876.33 10,884.84 10,871.38 10,874.31 0.0K
13:00 10,876.51 10,882.79 10,870.24 10,870.30 0.0K
13:05 10,870.11 10,882.66 10,867.73 10,882.48 0.0K
13:10 10,883.56 10,893.31 10,880.96 10,880.96 0.0K
13:15 10,882.29 10,891.81 10,880.91 10,891.81 0.0K
13:20 10,890.35 10,910.32 10,890.35 10,901.34 0.0K
13:25 10,900.91 10,923.46 10,899.01 10,923.46 0.0K
13:30 10,916.97 10,922.30 10,904.49 10,922.30 0.0K
13:35 10,922.82 10,936.25 10,916.86 10,936.25 0.0K
13:40 10,935.77 10,935.77 10,918.90 10,934.66 0.0K
13:45 10,939.09 10,968.44 10,934.34 10,968.44 0.0K
13:50 10,981.30 11,010.72 10,971.02 10,999.79 0.0K
13:55 10,996.21 10,996.21 10,977.66 10,977.66 0.0K
14:00 10,989.55 10,989.55 10,962.46 10,962.46 0.0K
14:05 10,958.74 10,971.50 10,948.22 10,970.81 0.0K
14:10 10,969.63 10,969.63 10,952.94 10,954.94 0.0K
14:15 10,962.31 10,962.31 10,952.37 10,952.37 0.0K
14:20 10,953.41 10,953.41 10,923.06 10,923.06 0.0K
14:25 10,927.56 10,929.30 10,908.50 10,918.31 0.0K
14:30 10,924.70 10,929.18 10,921.40 10,922.16 0.0K
14:35 10,922.32 10,930.69 10,918.01 10,918.01 0.0K
14:40 10,918.58 10,932.62 10,918.58 10,932.62 0.0K
14:45 10,933.58 10,943.19 10,929.46 10,937.95 0.0K
14:50 10,937.63 10,952.17 10,934.61 10,946.78 0.0K
14:55 10,944.56 10,965.67 10,944.56 10,965.67 0.0K
15:00 10,971.71 11,006.30 10,965.69 11,006.30 0.0K
15:05 11,019.72 11,023.67 10,998.34 11,007.92 0.0K
15:10 11,001.49 11,001.49 10,975.13 10,975.13 0.0K
15:15 10,980.95 10,980.95 10,960.74 10,960.74 0.0K
15:20 10,955.46 10,956.62 10,941.04 10,954.98 0.0K
15:25 10,948.08 10,948.94 10,937.00 10,946.06 0.0K
15:30 10,942.72 10,946.24 10,923.31 10,927.93 0.0K
15:35 10,929.12 10,936.80 10,926.62 10,932.26 0.0K
15:40 10,928.32 10,952.84 10,928.32 10,952.84 0.0K
15:45 10,945.71 10,945.94 10,931.56 10,931.56 0.0K
15:50 10,925.94 10,934.22 10,924.22 10,926.18 0.0K
15:55 10,926.05 10,926.94 10,910.69 10,922.59 0.0K
16:00 10,921.40 10,948.48 10,921.40 10,933.81 0.0K
16:05 10,929.73 10,937.03 10,920.91 10,931.33 0.0K
16:10 10,933.93 10,937.63 10,931.05 10,931.18 0.0K
16:15 10,931.44 10,944.18 10,927.64 10,927.64 0.0K
16:20 10,931.75 10,943.44 10,931.75 10,934.19 0.0K
16:25 10,934.18 10,934.18 10,923.68 10,923.72 0.0K
16:30 10,923.20 10,928.13 10,911.33 10,911.33 0.0K
16:35 10,910.75 10,924.27 10,908.85 10,918.24 0.0K
16:40 10,918.56 10,918.56 10,914.16 10,916.96 0.0K
16:45 10,918.13 10,918.13 10,901.39 10,902.38 0.0K
16:50 10,902.93 10,913.63 10,902.93 10,911.39 0.0K
16:55 10,908.36 10,909.08 10,889.27 10,889.27 0.0K
17:00 10,885.99 10,901.24 10,885.99 10,900.55 0.0K
17:05 10,903.11 10,916.03 10,903.11 10,916.03 0.0K
17:10 10,917.34 10,933.52 10,916.68 10,933.52 0.0K
17:15 10,926.53 10,938.45 10,926.08 10,937.59 0.0K
17:20 10,939.89 10,947.03 10,935.01 10,940.46 0.0K
17:25 10,941.37 10,947.73 10,934.60 10,944.33 0.0K
17:30 10,945.95 10,956.27 10,941.88 10,956.27 0.0K
17:35 10,954.23 10,970.41 10,954.23 10,970.29 0.0K
17:40 10,961.95 10,961.95 10,948.27 10,950.65 0.0K
17:45 10,943.15 10,954.21 10,943.15 10,943.35 0.0K
17:50 10,941.16 10,961.96 10,941.16 10,955.83 0.0K
17:55 10,952.92 10,952.92 10,903.12 10,903.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available