Public Utilities

🏛️ brazil →
14,412.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,529.11 10,545.41 10,528.87 10,542.83 0.0K
10:05 10,543.73 10,546.99 10,543.73 10,545.75 0.0K
10:10 10,543.48 10,547.65 10,498.30 10,499.19 0.0K
10:15 10,502.35 10,507.30 10,484.29 10,502.89 0.0K
10:20 10,505.81 10,557.83 10,505.81 10,540.45 0.0K
10:25 10,552.83 10,556.45 10,536.91 10,538.25 0.0K
10:30 10,533.08 10,539.76 10,524.83 10,538.59 0.0K
10:35 10,535.61 10,540.32 10,523.21 10,533.78 0.0K
10:40 10,530.59 10,530.59 10,516.81 10,523.90 0.0K
10:45 10,533.62 10,533.62 10,509.48 10,521.01 0.0K
10:50 10,502.30 10,502.30 10,480.74 10,499.98 0.0K
10:55 10,516.04 10,543.29 10,510.85 10,530.92 0.0K
11:00 10,526.77 10,550.41 10,509.67 10,545.68 0.0K
11:05 10,550.57 10,550.57 10,520.11 10,520.11 0.0K
11:10 10,529.61 10,538.01 10,522.72 10,538.01 0.0K
11:15 10,536.91 10,542.52 10,509.97 10,518.93 0.0K
11:20 10,513.86 10,523.23 10,513.50 10,520.41 0.0K
11:25 10,523.12 10,539.81 10,521.88 10,536.84 0.0K
11:30 10,539.75 10,553.17 10,539.75 10,541.09 0.0K
11:35 10,546.81 10,562.18 10,524.39 10,524.39 0.0K
11:40 10,526.66 10,533.33 10,524.40 10,528.61 0.0K
11:45 10,527.81 10,532.62 10,512.85 10,526.68 0.0K
11:50 10,525.06 10,534.44 10,518.36 10,533.18 0.0K
11:55 10,537.65 10,549.72 10,527.97 10,533.38 0.0K
12:00 10,533.41 10,533.41 10,509.32 10,509.32 0.0K
12:05 10,508.61 10,517.83 10,503.28 10,504.72 0.0K
12:10 10,501.71 10,517.51 10,500.02 10,515.35 0.0K
12:15 10,506.29 10,506.29 10,491.78 10,502.73 0.0K
12:20 10,507.80 10,530.85 10,507.80 10,529.54 0.0K
12:25 10,527.03 10,553.92 10,527.03 10,553.92 0.0K
12:30 10,555.90 10,555.90 10,539.61 10,543.71 0.0K
12:35 10,538.54 10,551.23 10,538.34 10,545.64 0.0K
12:40 10,549.11 10,567.84 10,549.11 10,562.48 0.0K
12:45 10,565.29 10,572.07 10,562.21 10,564.30 0.0K
12:50 10,564.45 10,570.34 10,552.06 10,567.79 0.0K
12:55 10,570.82 10,583.67 10,568.46 10,583.67 0.0K
13:00 10,594.61 10,594.61 10,585.56 10,589.83 0.0K
13:05 10,589.43 10,593.65 10,575.15 10,590.05 0.0K
13:10 10,589.93 10,599.53 10,574.42 10,574.42 0.0K
13:15 10,573.93 10,583.75 10,573.93 10,577.22 0.0K
13:20 10,579.01 10,593.98 10,574.58 10,593.98 0.0K
13:25 10,586.19 10,593.60 10,580.16 10,581.67 0.0K
13:30 10,588.22 10,608.14 10,588.22 10,608.14 0.0K
13:35 10,610.39 10,615.63 10,603.85 10,606.55 0.0K
13:40 10,600.62 10,608.81 10,599.33 10,604.85 0.0K
13:45 10,606.87 10,608.59 10,594.49 10,594.49 0.0K
13:50 10,590.56 10,599.44 10,586.11 10,594.01 0.0K
13:55 10,593.47 10,593.47 10,576.06 10,578.13 0.0K
14:00 10,576.56 10,592.54 10,570.81 10,592.54 0.0K
14:05 10,580.49 10,583.51 10,573.57 10,574.14 0.0K
14:10 10,580.82 10,587.05 10,579.07 10,579.15 0.0K
14:15 10,581.24 10,596.08 10,579.64 10,589.98 0.0K
14:20 10,592.13 10,597.06 10,581.10 10,581.10 0.0K
14:25 10,577.13 10,590.07 10,577.13 10,584.52 0.0K
14:30 10,585.28 10,588.13 10,581.83 10,587.02 0.0K
14:35 10,592.54 10,598.98 10,592.02 10,596.68 0.0K
14:40 10,602.22 10,605.38 10,595.97 10,605.38 0.0K
14:45 10,603.44 10,617.84 10,603.44 10,617.84 0.0K
14:50 10,617.29 10,625.12 10,616.64 10,620.07 0.0K
14:55 10,619.20 10,619.93 10,614.76 10,616.86 0.0K
15:00 10,617.68 10,617.68 10,606.58 10,611.91 0.0K
15:05 10,612.44 10,615.33 10,602.94 10,615.04 0.0K
15:10 10,613.52 10,627.39 10,613.52 10,624.25 0.0K
15:15 10,626.08 10,630.05 10,620.30 10,623.07 0.0K
15:20 10,622.01 10,624.60 10,619.49 10,619.49 0.0K
15:25 10,617.47 10,617.47 10,605.09 10,605.09 0.0K
15:30 10,602.75 10,617.05 10,601.38 10,617.05 0.0K
15:35 10,619.89 10,626.57 10,615.62 10,623.78 0.0K
15:40 10,620.98 10,626.45 10,619.58 10,626.45 0.0K
15:45 10,624.45 10,624.94 10,616.05 10,621.89 0.0K
15:50 10,622.16 10,640.41 10,622.16 10,632.47 0.0K
15:55 10,632.05 10,638.41 10,628.71 10,628.71 0.0K
16:00 10,629.12 10,633.78 10,627.41 10,627.41 0.0K
16:05 10,625.71 10,625.71 10,609.41 10,609.99 0.0K
16:10 10,610.85 10,623.35 10,610.85 10,619.19 0.0K
16:15 10,620.75 10,622.00 10,616.51 10,621.69 0.0K
16:20 10,622.51 10,623.91 10,611.32 10,611.32 0.0K
16:25 10,611.94 10,611.94 10,601.44 10,601.44 0.0K
16:30 10,600.62 10,600.62 10,564.36 10,572.72 0.0K
16:35 10,574.57 10,584.21 10,573.20 10,584.21 0.0K
16:40 10,582.46 10,587.73 10,582.19 10,582.19 0.0K
16:45 10,584.84 10,590.93 10,573.20 10,573.20 0.0K
16:50 10,575.04 10,580.40 10,563.25 10,563.75 0.0K
16:55 10,563.05 10,563.05 10,547.99 10,555.48 0.0K
17:00 10,557.55 10,571.67 10,557.55 10,568.13 0.0K
17:05 10,569.37 10,578.14 10,568.14 10,574.85 0.0K
17:10 10,572.46 10,572.46 10,560.84 10,560.84 0.0K
17:15 10,559.78 10,569.04 10,556.06 10,569.04 0.0K
17:20 10,570.69 10,573.13 10,557.64 10,573.13 0.0K
17:25 10,566.35 10,567.68 10,557.25 10,567.16 0.0K
17:30 10,564.07 10,564.63 10,554.51 10,554.51 0.0K
17:35 10,560.51 10,584.78 10,559.77 10,577.13 0.0K
17:40 10,582.83 10,605.94 10,579.06 10,579.06 0.0K
17:45 10,588.47 10,589.25 10,583.12 10,583.43 0.0K
17:50 10,580.62 10,586.41 10,580.05 10,581.32 0.0K
17:55 10,589.39 10,589.39 10,556.62 10,556.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available