Public Utilities

🏛️ brazil →
14,412.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,412.46 10,423.56 10,412.46 10,423.56 0.0K
10:05 10,423.56 10,456.03 10,420.59 10,456.03 0.0K
10:10 10,453.96 10,477.58 10,446.52 10,446.52 0.0K
10:15 10,441.95 10,470.43 10,441.95 10,461.38 0.0K
10:20 10,455.96 10,455.96 10,420.86 10,421.57 0.0K
10:25 10,422.77 10,422.77 10,411.84 10,418.62 0.0K
10:30 10,416.24 10,416.24 10,385.13 10,393.32 0.0K
10:35 10,400.62 10,400.62 10,388.91 10,400.08 0.0K
10:40 10,400.85 10,413.01 10,398.11 10,409.75 0.0K
10:45 10,402.52 10,404.67 10,396.24 10,398.39 0.0K
10:50 10,398.52 10,421.59 10,398.52 10,419.38 0.0K
10:55 10,417.71 10,421.01 10,404.90 10,415.25 0.0K
11:00 10,408.08 10,429.43 10,408.08 10,421.54 0.0K
11:05 10,423.75 10,423.75 10,416.42 10,421.29 0.0K
11:10 10,422.49 10,424.58 10,414.26 10,423.68 0.0K
11:15 10,425.38 10,431.67 10,425.38 10,425.70 0.0K
11:20 10,428.38 10,433.36 10,424.61 10,433.36 0.0K
11:25 10,437.54 10,437.54 10,423.57 10,429.71 0.0K
11:30 10,431.14 10,434.91 10,428.09 10,434.91 0.0K
11:35 10,431.08 10,433.20 10,419.95 10,420.40 0.0K
11:40 10,422.48 10,428.21 10,422.04 10,428.21 0.0K
11:45 10,433.33 10,446.21 10,425.34 10,446.21 0.0K
11:50 10,445.81 10,445.81 10,433.86 10,438.10 0.0K
11:55 10,439.28 10,441.47 10,433.28 10,438.28 0.0K
12:00 10,435.20 10,435.96 10,416.59 10,416.84 0.0K
12:05 10,415.82 10,422.96 10,408.73 10,408.73 0.0K
12:10 10,412.75 10,440.48 10,412.75 10,440.48 0.0K
12:15 10,442.00 10,445.03 10,436.67 10,445.03 0.0K
12:20 10,442.12 10,448.74 10,440.89 10,444.09 0.0K
12:25 10,442.86 10,448.17 10,428.99 10,428.99 0.0K
12:30 10,432.42 10,432.42 10,421.64 10,422.65 0.0K
12:35 10,422.60 10,430.90 10,419.52 10,427.51 0.0K
12:40 10,426.46 10,432.54 10,424.65 10,427.99 0.0K
12:45 10,430.01 10,431.98 10,424.42 10,426.50 0.0K
12:50 10,426.60 10,428.56 10,424.63 10,425.87 0.0K
12:55 10,424.67 10,427.05 10,421.97 10,423.18 0.0K
13:00 10,425.10 10,431.74 10,424.17 10,428.58 0.0K
13:05 10,429.56 10,451.63 10,429.56 10,445.90 0.0K
13:10 10,445.12 10,445.12 10,420.14 10,422.18 0.0K
13:15 10,423.03 10,428.03 10,419.77 10,421.63 0.0K
13:20 10,423.50 10,428.94 10,418.29 10,428.94 0.0K
13:25 10,429.32 10,432.41 10,425.42 10,425.42 0.0K
13:30 10,426.72 10,426.72 10,413.05 10,417.29 0.0K
13:35 10,415.90 10,418.55 10,415.90 10,417.18 0.0K
13:40 10,417.95 10,417.95 10,405.70 10,408.75 0.0K
13:45 10,410.38 10,412.51 10,410.08 10,412.47 0.0K
13:50 10,410.48 10,411.81 10,407.58 10,407.58 0.0K
13:55 10,407.41 10,407.41 10,403.55 10,403.62 0.0K
14:00 10,404.18 10,408.93 10,401.88 10,405.23 0.0K
14:05 10,404.83 10,408.69 10,400.83 10,405.14 0.0K
14:10 10,409.81 10,410.16 10,400.61 10,404.34 0.0K
14:15 10,404.33 10,404.33 10,391.83 10,392.08 0.0K
14:20 10,390.84 10,397.07 10,387.46 10,397.07 0.0K
14:25 10,396.03 10,405.16 10,392.28 10,405.16 0.0K
14:30 10,407.90 10,419.54 10,407.90 10,419.54 0.0K
14:35 10,419.95 10,422.73 10,410.27 10,421.41 0.0K
14:40 10,420.79 10,420.79 10,414.55 10,418.29 0.0K
14:45 10,417.56 10,418.68 10,404.46 10,406.69 0.0K
14:50 10,408.65 10,419.85 10,407.76 10,419.85 0.0K
14:55 10,418.96 10,428.18 10,418.96 10,428.18 0.0K
15:00 10,427.81 10,436.99 10,425.87 10,434.15 0.0K
15:05 10,434.63 10,435.17 10,428.32 10,432.41 0.0K
15:10 10,431.83 10,459.06 10,431.83 10,459.06 0.0K
15:15 10,457.57 10,462.01 10,455.31 10,461.80 0.0K
15:20 10,462.35 10,472.93 10,462.35 10,470.30 0.0K
15:25 10,472.38 10,474.29 10,462.14 10,463.02 0.0K
15:30 10,462.11 10,464.23 10,457.92 10,461.08 0.0K
15:35 10,463.25 10,466.94 10,463.25 10,463.86 0.0K
15:40 10,465.81 10,466.69 10,456.46 10,461.06 0.0K
15:45 10,464.90 10,470.20 10,459.11 10,459.11 0.0K
15:50 10,463.33 10,467.14 10,459.44 10,462.19 0.0K
15:55 10,463.09 10,464.11 10,457.54 10,458.02 0.0K
16:00 10,457.15 10,457.15 10,448.93 10,450.09 0.0K
16:05 10,445.99 10,452.16 10,442.50 10,452.16 0.0K
16:10 10,448.01 10,448.05 10,445.41 10,447.49 0.0K
16:15 10,444.08 10,448.69 10,441.59 10,441.59 0.0K
16:20 10,442.12 10,446.27 10,441.70 10,446.27 0.0K
16:25 10,446.60 10,450.60 10,441.12 10,449.46 0.0K
16:30 10,446.84 10,455.61 10,444.55 10,455.61 0.0K
16:35 10,455.44 10,455.68 10,450.28 10,452.90 0.0K
16:40 10,447.98 10,447.98 10,442.40 10,443.26 0.0K
16:45 10,442.85 10,446.22 10,438.69 10,446.22 0.0K
16:50 10,441.04 10,441.04 10,435.53 10,437.68 0.0K
16:55 10,436.10 10,439.69 10,433.00 10,438.35 0.0K
17:00 10,440.45 10,441.40 10,437.02 10,440.26 0.0K
17:05 10,438.18 10,439.42 10,436.25 10,438.98 0.0K
17:10 10,439.25 10,441.32 10,437.44 10,437.44 0.0K
17:15 10,438.63 10,438.63 10,431.52 10,433.71 0.0K
17:20 10,433.40 10,437.38 10,430.60 10,430.60 0.0K
17:25 10,431.93 10,433.03 10,426.85 10,433.03 0.0K
17:30 10,432.22 10,435.04 10,430.32 10,432.14 0.0K
17:35 10,432.21 10,432.26 10,426.36 10,426.36 0.0K
17:40 10,425.42 10,427.40 10,419.61 10,420.71 0.0K
17:45 10,420.33 10,422.19 10,417.53 10,417.53 0.0K
17:50 10,416.60 10,426.32 10,416.60 10,419.60 0.0K
17:55 10,421.83 10,424.22 10,421.83 10,424.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available