Public Utilities

🏛️ brazil →
14,412.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,424.28 10,465.34 10,424.28 10,465.34 0.0K
10:05 10,469.05 10,516.93 10,469.05 10,516.93 0.0K
10:10 10,514.21 10,514.21 10,488.48 10,488.48 0.0K
10:15 10,482.47 10,482.47 10,466.59 10,474.97 0.0K
10:20 10,475.48 10,485.32 10,467.08 10,479.58 0.0K
10:25 10,485.92 10,493.95 10,479.41 10,479.41 0.0K
10:30 10,481.40 10,488.11 10,476.75 10,487.89 0.0K
10:35 10,485.95 10,492.82 10,483.12 10,487.19 0.0K
10:40 10,484.44 10,493.08 10,474.80 10,474.80 0.0K
10:45 10,475.38 10,475.38 10,463.09 10,463.09 0.0K
10:50 10,459.55 10,471.60 10,459.55 10,468.60 0.0K
10:55 10,463.15 10,470.48 10,460.81 10,469.84 0.0K
11:00 10,471.05 10,480.90 10,470.55 10,473.54 0.0K
11:05 10,472.58 10,474.25 10,468.63 10,472.80 0.0K
11:10 10,471.23 10,471.23 10,462.64 10,463.56 0.0K
11:15 10,461.05 10,469.17 10,461.05 10,466.21 0.0K
11:20 10,466.80 10,466.80 10,460.43 10,464.08 0.0K
11:25 10,463.10 10,463.30 10,458.07 10,458.62 0.0K
11:30 10,458.64 10,478.15 10,456.30 10,478.15 0.0K
11:35 10,478.74 10,493.47 10,478.74 10,493.47 0.0K
11:40 10,493.17 10,501.70 10,479.58 10,501.70 0.0K
11:45 10,500.14 10,501.53 10,495.08 10,501.09 0.0K
11:50 10,501.09 10,501.09 10,481.38 10,481.38 0.0K
11:55 10,480.96 10,486.80 10,472.78 10,473.15 0.0K
12:00 10,467.96 10,467.96 10,459.46 10,461.50 0.0K
12:05 10,462.70 10,466.56 10,456.72 10,466.04 0.0K
12:10 10,474.77 10,474.77 10,455.22 10,455.22 0.0K
12:15 10,452.44 10,458.95 10,451.37 10,454.67 0.0K
12:20 10,459.80 10,475.87 10,458.07 10,473.73 0.0K
12:25 10,475.20 10,475.20 10,450.93 10,453.83 0.0K
12:30 10,463.94 10,467.55 10,463.94 10,466.31 0.0K
12:35 10,470.98 10,471.47 10,466.90 10,471.47 0.0K
12:40 10,476.42 10,481.32 10,471.97 10,471.97 0.0K
12:45 10,469.64 10,470.39 10,456.20 10,457.98 0.0K
12:50 10,455.07 10,459.31 10,445.11 10,446.88 0.0K
12:55 10,446.44 10,453.62 10,445.52 10,449.29 0.0K
13:00 10,448.10 10,448.22 10,444.32 10,444.94 0.0K
13:05 10,448.07 10,450.10 10,444.20 10,446.38 0.0K
13:10 10,440.43 10,444.24 10,439.35 10,442.66 0.0K
13:15 10,444.17 10,448.74 10,441.10 10,448.74 0.0K
13:20 10,449.95 10,459.61 10,443.74 10,459.61 0.0K
13:25 10,458.55 10,458.55 10,452.39 10,452.39 0.0K
13:30 10,453.12 10,455.68 10,441.57 10,444.97 0.0K
13:35 10,444.25 10,448.41 10,441.19 10,448.00 0.0K
13:40 10,452.36 10,468.00 10,452.36 10,466.67 0.0K
13:45 10,463.18 10,468.96 10,463.18 10,468.96 0.0K
13:50 10,465.48 10,473.31 10,456.80 10,456.80 0.0K
13:55 10,456.15 10,456.15 10,445.77 10,453.34 0.0K
14:00 10,459.07 10,462.72 10,457.10 10,460.44 0.0K
14:05 10,459.59 10,464.32 10,456.83 10,461.74 0.0K
14:10 10,459.74 10,461.18 10,456.20 10,461.18 0.0K
14:15 10,459.49 10,460.27 10,446.34 10,446.34 0.0K
14:20 10,442.33 10,450.21 10,442.33 10,446.29 0.0K
14:25 10,447.02 10,448.57 10,437.56 10,440.26 0.0K
14:30 10,435.83 10,440.96 10,435.83 10,438.39 0.0K
14:35 10,440.39 10,440.39 10,433.94 10,435.96 0.0K
14:40 10,437.55 10,438.52 10,427.36 10,427.36 0.0K
14:45 10,427.94 10,432.80 10,426.57 10,432.80 0.0K
14:50 10,432.96 10,443.13 10,432.96 10,440.79 0.0K
14:55 10,441.28 10,446.04 10,435.85 10,435.85 0.0K
15:00 10,435.51 10,443.13 10,435.51 10,440.87 0.0K
15:05 10,442.50 10,442.50 10,431.48 10,431.48 0.0K
15:10 10,429.71 10,429.71 10,417.12 10,423.33 0.0K
15:15 10,421.20 10,426.20 10,421.20 10,421.71 0.0K
15:20 10,424.07 10,428.17 10,420.56 10,423.53 0.0K
15:25 10,420.39 10,423.74 10,420.39 10,421.78 0.0K
15:30 10,420.78 10,425.70 10,420.78 10,421.74 0.0K
15:35 10,419.70 10,419.70 10,407.06 10,407.06 0.0K
15:40 10,411.15 10,417.10 10,408.67 10,415.19 0.0K
15:45 10,415.75 10,424.77 10,415.75 10,420.96 0.0K
15:50 10,421.68 10,421.68 10,415.69 10,416.36 0.0K
15:55 10,417.30 10,417.62 10,406.54 10,406.54 0.0K
16:00 10,411.03 10,411.03 10,406.48 10,409.01 0.0K
16:05 10,407.41 10,414.79 10,407.41 10,414.79 0.0K
16:10 10,414.14 10,414.14 10,401.21 10,401.21 0.0K
16:15 10,402.57 10,410.48 10,402.05 10,410.48 0.0K
16:20 10,410.65 10,415.33 10,404.00 10,412.47 0.0K
16:25 10,416.05 10,421.04 10,412.92 10,418.96 0.0K
16:30 10,418.52 10,418.52 10,406.56 10,406.56 0.0K
16:35 10,410.42 10,410.59 10,404.46 10,404.46 0.0K
16:40 10,403.57 10,403.57 10,397.09 10,400.62 0.0K
16:45 10,399.15 10,402.34 10,394.57 10,397.63 0.0K
16:50 10,404.50 10,404.50 10,399.86 10,400.02 0.0K
16:55 10,401.24 10,402.34 10,399.43 10,399.43 0.0K
17:00 10,402.20 10,410.21 10,402.20 10,408.12 0.0K
17:05 10,410.22 10,413.45 10,407.81 10,407.81 0.0K
17:10 10,410.33 10,419.38 10,410.30 10,413.38 0.0K
17:15 10,414.83 10,414.83 10,409.12 10,412.68 0.0K
17:20 10,410.97 10,422.36 10,410.94 10,419.50 0.0K
17:25 10,421.43 10,421.79 10,417.25 10,419.16 0.0K
17:30 10,418.81 10,422.03 10,417.33 10,420.83 0.0K
17:35 10,419.38 10,419.38 10,405.57 10,405.57 0.0K
17:40 10,406.60 10,416.40 10,404.46 10,409.90 0.0K
17:45 10,409.55 10,409.55 10,404.84 10,408.09 0.0K
17:50 10,405.14 10,405.44 10,395.60 10,395.60 0.0K
17:55 10,404.87 10,404.87 10,404.11 10,404.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available