Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Public Utilities
🏛️
brazil
→
14,455.68
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-31
2024-12-30
2024-12-27
2024-12-26
2024-12-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14,428.11
2025-09-11
Historical Low
2,124.68
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.0%
Start: 2015-01-02
Fall Proportion
46.6%
Total2661Trading Days
Daily Change Extremes
Max Daily Gain
+10.99%
2020-03-13
Max Daily Loss
-118.19%
2025-07-25
Monthly Change Extremes
Max Monthly Gain
+24.36%
2018-10
Max Monthly Loss
-29.75%
2020-03
Related Stocks
Brazil Index
60075.6900
Bovespa B3 Estatais
3905.6100
Carbon Efficient
ICO2
2729.5300
Indice de GPTW B3
GPTW
1265.9700
Indice de Fdo de Inv Imob de Alta Liquidez
1580.3900
Brazil 50
IBX50
23812.6300
Small Cap Index
SMLL
2147.2000
Electrical Energy
IEE
105864.7200
Basic Materials
IMAT
5326.5900
Mid-Large Cap Index
MLCX
2886.4600
Hot Stocks
Euro Stoxx 50 BMF
5666.0000
IBRX50
24659.0000
Bovespa Win
150900.0000
iBovespa c2
147883.0000
S&P/B3 Ibovespa VIX
VXBR
15.2700
IBRX50
25194.0000
FTSE Brazil
FTWIBRAL
3823.2100
iBovespa
144701.0000
SnP 500 BMF
6765.7500
Ibovespa USD
BVSPUSD
27047.3800