Public Utilities

🏛️ brazil →
14,412.47
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,441.92 10,441.92 10,393.04 10,393.04 0.0K
10:05 10,394.92 10,403.24 10,355.30 10,355.30 0.0K
10:10 10,360.42 10,381.99 10,360.42 10,364.88 0.0K
10:15 10,366.01 10,366.01 10,322.02 10,322.02 0.0K
10:20 10,318.70 10,328.66 10,315.83 10,322.58 0.0K
10:25 10,325.61 10,337.65 10,322.18 10,333.70 0.0K
10:30 10,330.13 10,332.89 10,313.43 10,317.09 0.0K
10:35 10,309.55 10,316.34 10,295.02 10,316.34 0.0K
10:40 10,318.12 10,342.59 10,318.12 10,335.04 0.0K
10:45 10,336.35 10,352.04 10,336.35 10,343.24 0.0K
10:50 10,337.88 10,337.88 10,325.83 10,334.11 0.0K
10:55 10,332.75 10,343.68 10,332.75 10,334.90 0.0K
11:00 10,338.60 10,339.40 10,333.74 10,337.78 0.0K
11:05 10,334.71 10,337.03 10,330.98 10,334.18 0.0K
11:10 10,331.69 10,339.66 10,327.48 10,339.66 0.0K
11:15 10,341.07 10,344.38 10,332.42 10,332.42 0.0K
11:20 10,334.88 10,353.71 10,334.88 10,349.89 0.0K
11:25 10,356.34 10,356.34 10,338.66 10,338.66 0.0K
11:30 10,340.38 10,340.38 10,323.84 10,331.40 0.0K
11:35 10,326.81 10,341.36 10,324.98 10,339.86 0.0K
11:40 10,345.27 10,345.27 10,316.51 10,317.49 0.0K
11:45 10,319.43 10,339.99 10,316.27 10,339.99 0.0K
11:50 10,346.08 10,346.69 10,330.23 10,330.23 0.0K
11:55 10,330.51 10,336.35 10,325.06 10,325.06 0.0K
12:00 10,321.56 10,321.56 10,305.18 10,314.06 0.0K
12:05 10,319.01 10,319.01 10,307.54 10,310.52 0.0K
12:10 10,310.43 10,312.00 10,302.02 10,302.90 0.0K
12:15 10,304.46 10,322.35 10,301.14 10,321.87 0.0K
12:20 10,316.50 10,317.88 10,312.01 10,313.72 0.0K
12:25 10,313.66 10,313.66 10,302.74 10,302.74 0.0K
12:30 10,299.96 10,300.58 10,297.14 10,297.48 0.0K
12:35 10,301.83 10,301.83 10,291.74 10,291.74 0.0K
12:40 10,290.64 10,291.03 10,285.67 10,288.33 0.0K
12:45 10,284.92 10,290.41 10,282.85 10,288.48 0.0K
12:50 10,289.46 10,301.56 10,289.46 10,301.56 0.0K
12:55 10,305.48 10,311.77 10,304.04 10,311.36 0.0K
13:00 10,313.84 10,316.56 10,305.23 10,308.43 0.0K
13:05 10,310.95 10,311.16 10,305.55 10,311.16 0.0K
13:10 10,305.66 10,310.34 10,300.09 10,304.70 0.0K
13:15 10,305.63 10,315.82 10,301.27 10,315.82 0.0K
13:20 10,315.47 10,318.58 10,308.04 10,308.04 0.0K
13:25 10,312.55 10,312.55 10,301.77 10,303.91 0.0K
13:30 10,304.53 10,311.85 10,298.83 10,311.85 0.0K
13:35 10,312.05 10,318.90 10,312.05 10,318.39 0.0K
13:40 10,319.95 10,323.42 10,316.53 10,316.59 0.0K
13:45 10,316.55 10,316.87 10,310.22 10,312.08 0.0K
13:50 10,311.24 10,319.70 10,309.02 10,319.62 0.0K
13:55 10,322.32 10,322.32 10,311.75 10,311.75 0.0K
14:00 10,313.24 10,313.24 10,304.27 10,304.27 0.0K
14:05 10,304.92 10,308.08 10,300.11 10,303.77 0.0K
14:10 10,306.52 10,306.52 10,294.18 10,300.28 0.0K
14:15 10,301.26 10,301.26 10,291.55 10,294.51 0.0K
14:20 10,299.96 10,300.53 10,294.86 10,296.95 0.0K
14:25 10,298.90 10,298.90 10,286.41 10,288.76 0.0K
14:30 10,297.61 10,312.56 10,289.14 10,312.56 0.0K
14:35 10,314.35 10,314.35 10,305.88 10,308.19 0.0K
14:40 10,310.66 10,312.99 10,309.71 10,311.19 0.0K
14:45 10,311.72 10,324.30 10,310.92 10,324.30 0.0K
14:50 10,320.96 10,321.46 10,316.56 10,317.38 0.0K
14:55 10,317.94 10,317.94 10,306.60 10,306.60 0.0K
15:00 10,305.35 10,306.36 10,295.20 10,295.20 0.0K
15:05 10,299.30 10,307.54 10,294.15 10,294.15 0.0K
15:10 10,296.25 10,298.74 10,290.24 10,290.24 0.0K
15:15 10,290.58 10,290.58 10,283.33 10,284.07 0.0K
15:20 10,287.16 10,287.41 10,284.16 10,287.29 0.0K
15:25 10,284.36 10,292.47 10,283.87 10,290.62 0.0K
15:30 10,286.70 10,294.50 10,285.32 10,288.97 0.0K
15:35 10,285.82 10,285.92 10,280.52 10,285.36 0.0K
15:40 10,285.04 10,287.25 10,284.49 10,287.25 0.0K
15:45 10,283.77 10,283.77 10,274.11 10,276.93 0.0K
15:50 10,276.05 10,287.84 10,276.05 10,287.84 0.0K
15:55 10,283.96 10,294.91 10,283.96 10,294.91 0.0K
16:00 10,293.26 10,302.33 10,292.45 10,302.33 0.0K
16:05 10,302.76 10,304.57 10,298.09 10,298.09 0.0K
16:10 10,301.31 10,302.75 10,295.68 10,301.82 0.0K
16:15 10,300.74 10,307.38 10,300.74 10,303.78 0.0K
16:20 10,302.09 10,306.88 10,302.09 10,304.22 0.0K
16:25 10,304.44 10,313.44 10,299.27 10,313.44 0.0K
16:30 10,312.68 10,312.68 10,299.51 10,299.51 0.0K
16:35 10,297.51 10,300.82 10,295.09 10,295.80 0.0K
16:40 10,297.88 10,300.94 10,293.82 10,299.32 0.0K
16:45 10,300.35 10,300.35 10,291.33 10,295.66 0.0K
16:50 10,295.04 10,295.04 10,288.14 10,290.18 0.0K
16:55 10,291.38 10,295.43 10,287.03 10,295.43 0.0K
17:00 10,290.00 10,298.91 10,290.00 10,298.91 0.0K
17:05 10,298.41 10,308.48 10,298.41 10,307.76 0.0K
17:10 10,303.78 10,306.01 10,301.27 10,301.80 0.0K
17:15 10,302.98 10,309.92 10,301.28 10,303.30 0.0K
17:20 10,302.54 10,316.76 10,302.54 10,313.02 0.0K
17:25 10,311.58 10,315.65 10,310.74 10,313.50 0.0K
17:30 10,310.67 10,315.61 10,305.50 10,306.88 0.0K
17:35 10,309.13 10,316.08 10,307.11 10,316.08 0.0K
17:40 10,318.31 10,318.31 10,310.50 10,310.50 0.0K
17:45 10,309.90 10,320.34 10,309.31 10,317.18 0.0K
17:50 10,319.89 10,319.89 10,304.76 10,304.76 0.0K
17:55 10,307.99 10,307.99 10,293.36 10,293.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available