Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:00 13,033.24 13,059.16 13,032.14 13,059.16 0.0K
10:05 13,062.52 13,092.04 13,062.52 13,092.04 0.0K
10:10 13,083.67 13,090.37 13,071.53 13,090.37 0.0K
10:15 13,094.03 13,103.52 13,090.68 13,090.68 0.0K
10:20 13,071.84 13,071.84 13,046.66 13,047.47 0.0K
10:25 13,048.20 13,055.44 13,023.26 13,023.26 0.0K
10:30 13,027.31 13,040.14 13,027.31 13,034.72 0.0K
10:35 13,033.88 13,036.15 13,019.76 13,026.70 0.0K
10:40 13,027.97 13,028.66 13,014.12 13,022.21 0.0K
10:45 13,021.88 13,021.88 13,005.07 13,005.07 0.0K
10:50 12,997.88 13,022.93 12,995.15 12,999.97 0.0K
10:55 12,998.97 13,006.23 12,993.89 13,006.23 0.0K
11:00 13,010.54 13,015.52 12,989.88 12,989.88 0.0K
11:05 12,988.65 13,003.49 12,988.65 13,001.45 0.0K
11:10 13,009.13 13,026.38 13,009.13 13,020.37 0.0K
11:15 13,018.69 13,031.74 13,018.69 13,026.03 0.0K
11:20 13,022.41 13,033.43 13,015.28 13,015.28 0.0K
11:25 13,007.45 13,016.31 13,007.45 13,012.16 0.0K
11:30 13,013.73 13,028.32 13,013.73 13,028.32 0.0K
11:35 13,029.32 13,029.37 13,018.34 13,018.99 0.0K
11:40 13,022.28 13,022.28 13,013.25 13,013.79 0.0K
11:45 13,014.93 13,023.86 13,007.53 13,023.86 0.0K
11:50 13,025.10 13,035.38 13,017.73 13,026.44 0.0K
11:55 13,020.68 13,020.68 12,998.08 13,000.46 0.0K
12:00 13,008.06 13,009.75 13,003.01 13,005.85 0.0K
12:05 13,008.04 13,021.59 13,006.18 13,021.59 0.0K
12:10 13,019.77 13,031.11 13,019.77 13,024.39 0.0K
12:15 13,020.45 13,022.34 13,011.10 13,011.10 0.0K
12:20 13,010.27 13,038.06 13,009.96 13,038.06 0.0K
12:25 13,032.64 13,033.60 13,026.43 13,028.83 0.0K
12:30 13,031.09 13,038.64 13,031.09 13,032.84 0.0K
12:35 13,035.94 13,037.61 13,031.71 13,035.54 0.0K
12:40 13,033.75 13,033.75 13,023.16 13,024.50 0.0K
12:45 13,024.14 13,024.14 13,014.11 13,016.93 0.0K
12:50 13,018.11 13,020.70 13,005.40 13,009.41 0.0K
12:55 13,009.26 13,009.26 13,000.87 13,001.79 0.0K
13:00 12,998.63 13,012.84 12,995.87 13,012.84 0.0K
13:05 13,011.31 13,026.27 13,011.31 13,026.27 0.0K
13:10 13,028.48 13,037.12 13,021.51 13,037.12 0.0K
13:15 13,034.08 13,034.08 13,019.24 13,024.32 0.0K
13:20 13,020.53 13,022.63 13,015.85 13,018.76 0.0K
13:25 13,019.28 13,033.81 13,017.14 13,033.16 0.0K
13:30 13,033.94 13,042.18 13,033.94 13,037.85 0.0K
13:35 13,038.63 13,041.25 13,012.66 13,027.39 0.0K
13:40 13,029.16 13,029.16 13,020.56 13,020.56 0.0K
13:45 13,019.50 13,027.07 13,019.50 13,019.96 0.0K
13:50 13,019.35 13,019.35 13,010.79 13,010.79 0.0K
13:55 13,016.41 13,018.43 13,011.45 13,014.07 0.0K
14:00 13,013.46 13,018.03 13,006.45 13,006.55 0.0K
14:05 13,008.38 13,017.20 13,003.03 13,017.20 0.0K
14:10 13,014.65 13,022.76 13,014.06 13,022.76 0.0K
14:15 13,022.91 13,025.93 13,022.89 13,025.22 0.0K
14:20 13,025.37 13,025.37 13,009.04 13,010.32 0.0K
14:25 13,011.55 13,018.29 13,009.48 13,017.62 0.0K
14:30 13,015.91 13,017.27 13,012.94 13,017.27 0.0K
14:35 13,018.91 13,032.01 13,018.91 13,032.01 0.0K
14:40 13,030.27 13,032.48 13,026.88 13,027.91 0.0K
14:45 13,027.00 13,030.60 13,023.79 13,024.54 0.0K
14:50 13,024.32 13,033.84 13,024.32 13,033.84 0.0K
14:55 13,035.11 13,046.78 13,033.46 13,046.78 0.0K
15:00 13,043.67 13,051.94 13,043.67 13,048.59 0.0K
15:05 13,046.83 13,048.58 13,041.46 13,041.46 0.0K
15:10 13,044.69 13,044.69 13,028.40 13,028.40 0.0K
15:15 13,025.25 13,026.92 13,023.91 13,023.91 0.0K
15:20 13,019.05 13,025.07 13,017.93 13,023.90 0.0K
15:25 13,023.55 13,029.32 13,023.55 13,029.06 0.0K
15:30 13,025.78 13,026.01 13,007.20 13,007.20 0.0K
15:35 13,005.33 13,007.29 13,002.48 13,006.58 0.0K
15:40 13,003.74 13,004.35 12,982.74 12,984.63 0.0K
15:45 12,984.27 12,991.49 12,984.27 12,989.07 0.0K
15:50 12,990.62 12,995.66 12,990.34 12,993.39 0.0K
15:55 12,995.17 13,009.22 12,995.17 13,009.22 0.0K
16:00 13,009.22 13,014.04 13,008.89 13,011.60 0.0K
16:05 13,015.45 13,021.34 13,015.45 13,015.67 0.0K
16:10 13,017.02 13,022.63 13,016.06 13,022.63 0.0K
16:15 13,021.65 13,023.20 13,018.96 13,023.20 0.0K
16:20 13,022.50 13,025.33 13,021.11 13,023.82 0.0K
16:25 13,025.61 13,029.21 13,025.61 13,026.86 0.0K
16:30 13,024.07 13,027.87 13,023.34 13,027.87 0.0K
16:35 13,027.04 13,035.92 13,026.38 13,028.39 0.0K
16:40 13,030.98 13,034.78 13,026.54 13,032.70 0.0K
16:45 13,035.25 13,037.94 13,028.34 13,034.22 0.0K
16:50 13,034.52 13,040.22 13,031.03 13,040.22 0.0K
16:55 13,042.05 13,042.05 13,037.30 13,037.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available