14,742.93
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 13,033.24 | 13,059.16 | 13,032.14 | 13,059.16 | 0.0K |
10:05 | 13,062.52 | 13,092.04 | 13,062.52 | 13,092.04 | 0.0K |
10:10 | 13,083.67 | 13,090.37 | 13,071.53 | 13,090.37 | 0.0K |
10:15 | 13,094.03 | 13,103.52 | 13,090.68 | 13,090.68 | 0.0K |
10:20 | 13,071.84 | 13,071.84 | 13,046.66 | 13,047.47 | 0.0K |
10:25 | 13,048.20 | 13,055.44 | 13,023.26 | 13,023.26 | 0.0K |
10:30 | 13,027.31 | 13,040.14 | 13,027.31 | 13,034.72 | 0.0K |
10:35 | 13,033.88 | 13,036.15 | 13,019.76 | 13,026.70 | 0.0K |
10:40 | 13,027.97 | 13,028.66 | 13,014.12 | 13,022.21 | 0.0K |
10:45 | 13,021.88 | 13,021.88 | 13,005.07 | 13,005.07 | 0.0K |
10:50 | 12,997.88 | 13,022.93 | 12,995.15 | 12,999.97 | 0.0K |
10:55 | 12,998.97 | 13,006.23 | 12,993.89 | 13,006.23 | 0.0K |
11:00 | 13,010.54 | 13,015.52 | 12,989.88 | 12,989.88 | 0.0K |
11:05 | 12,988.65 | 13,003.49 | 12,988.65 | 13,001.45 | 0.0K |
11:10 | 13,009.13 | 13,026.38 | 13,009.13 | 13,020.37 | 0.0K |
11:15 | 13,018.69 | 13,031.74 | 13,018.69 | 13,026.03 | 0.0K |
11:20 | 13,022.41 | 13,033.43 | 13,015.28 | 13,015.28 | 0.0K |
11:25 | 13,007.45 | 13,016.31 | 13,007.45 | 13,012.16 | 0.0K |
11:30 | 13,013.73 | 13,028.32 | 13,013.73 | 13,028.32 | 0.0K |
11:35 | 13,029.32 | 13,029.37 | 13,018.34 | 13,018.99 | 0.0K |
11:40 | 13,022.28 | 13,022.28 | 13,013.25 | 13,013.79 | 0.0K |
11:45 | 13,014.93 | 13,023.86 | 13,007.53 | 13,023.86 | 0.0K |
11:50 | 13,025.10 | 13,035.38 | 13,017.73 | 13,026.44 | 0.0K |
11:55 | 13,020.68 | 13,020.68 | 12,998.08 | 13,000.46 | 0.0K |
12:00 | 13,008.06 | 13,009.75 | 13,003.01 | 13,005.85 | 0.0K |
12:05 | 13,008.04 | 13,021.59 | 13,006.18 | 13,021.59 | 0.0K |
12:10 | 13,019.77 | 13,031.11 | 13,019.77 | 13,024.39 | 0.0K |
12:15 | 13,020.45 | 13,022.34 | 13,011.10 | 13,011.10 | 0.0K |
12:20 | 13,010.27 | 13,038.06 | 13,009.96 | 13,038.06 | 0.0K |
12:25 | 13,032.64 | 13,033.60 | 13,026.43 | 13,028.83 | 0.0K |
12:30 | 13,031.09 | 13,038.64 | 13,031.09 | 13,032.84 | 0.0K |
12:35 | 13,035.94 | 13,037.61 | 13,031.71 | 13,035.54 | 0.0K |
12:40 | 13,033.75 | 13,033.75 | 13,023.16 | 13,024.50 | 0.0K |
12:45 | 13,024.14 | 13,024.14 | 13,014.11 | 13,016.93 | 0.0K |
12:50 | 13,018.11 | 13,020.70 | 13,005.40 | 13,009.41 | 0.0K |
12:55 | 13,009.26 | 13,009.26 | 13,000.87 | 13,001.79 | 0.0K |
13:00 | 12,998.63 | 13,012.84 | 12,995.87 | 13,012.84 | 0.0K |
13:05 | 13,011.31 | 13,026.27 | 13,011.31 | 13,026.27 | 0.0K |
13:10 | 13,028.48 | 13,037.12 | 13,021.51 | 13,037.12 | 0.0K |
13:15 | 13,034.08 | 13,034.08 | 13,019.24 | 13,024.32 | 0.0K |
13:20 | 13,020.53 | 13,022.63 | 13,015.85 | 13,018.76 | 0.0K |
13:25 | 13,019.28 | 13,033.81 | 13,017.14 | 13,033.16 | 0.0K |
13:30 | 13,033.94 | 13,042.18 | 13,033.94 | 13,037.85 | 0.0K |
13:35 | 13,038.63 | 13,041.25 | 13,012.66 | 13,027.39 | 0.0K |
13:40 | 13,029.16 | 13,029.16 | 13,020.56 | 13,020.56 | 0.0K |
13:45 | 13,019.50 | 13,027.07 | 13,019.50 | 13,019.96 | 0.0K |
13:50 | 13,019.35 | 13,019.35 | 13,010.79 | 13,010.79 | 0.0K |
13:55 | 13,016.41 | 13,018.43 | 13,011.45 | 13,014.07 | 0.0K |
14:00 | 13,013.46 | 13,018.03 | 13,006.45 | 13,006.55 | 0.0K |
14:05 | 13,008.38 | 13,017.20 | 13,003.03 | 13,017.20 | 0.0K |
14:10 | 13,014.65 | 13,022.76 | 13,014.06 | 13,022.76 | 0.0K |
14:15 | 13,022.91 | 13,025.93 | 13,022.89 | 13,025.22 | 0.0K |
14:20 | 13,025.37 | 13,025.37 | 13,009.04 | 13,010.32 | 0.0K |
14:25 | 13,011.55 | 13,018.29 | 13,009.48 | 13,017.62 | 0.0K |
14:30 | 13,015.91 | 13,017.27 | 13,012.94 | 13,017.27 | 0.0K |
14:35 | 13,018.91 | 13,032.01 | 13,018.91 | 13,032.01 | 0.0K |
14:40 | 13,030.27 | 13,032.48 | 13,026.88 | 13,027.91 | 0.0K |
14:45 | 13,027.00 | 13,030.60 | 13,023.79 | 13,024.54 | 0.0K |
14:50 | 13,024.32 | 13,033.84 | 13,024.32 | 13,033.84 | 0.0K |
14:55 | 13,035.11 | 13,046.78 | 13,033.46 | 13,046.78 | 0.0K |
15:00 | 13,043.67 | 13,051.94 | 13,043.67 | 13,048.59 | 0.0K |
15:05 | 13,046.83 | 13,048.58 | 13,041.46 | 13,041.46 | 0.0K |
15:10 | 13,044.69 | 13,044.69 | 13,028.40 | 13,028.40 | 0.0K |
15:15 | 13,025.25 | 13,026.92 | 13,023.91 | 13,023.91 | 0.0K |
15:20 | 13,019.05 | 13,025.07 | 13,017.93 | 13,023.90 | 0.0K |
15:25 | 13,023.55 | 13,029.32 | 13,023.55 | 13,029.06 | 0.0K |
15:30 | 13,025.78 | 13,026.01 | 13,007.20 | 13,007.20 | 0.0K |
15:35 | 13,005.33 | 13,007.29 | 13,002.48 | 13,006.58 | 0.0K |
15:40 | 13,003.74 | 13,004.35 | 12,982.74 | 12,984.63 | 0.0K |
15:45 | 12,984.27 | 12,991.49 | 12,984.27 | 12,989.07 | 0.0K |
15:50 | 12,990.62 | 12,995.66 | 12,990.34 | 12,993.39 | 0.0K |
15:55 | 12,995.17 | 13,009.22 | 12,995.17 | 13,009.22 | 0.0K |
16:00 | 13,009.22 | 13,014.04 | 13,008.89 | 13,011.60 | 0.0K |
16:05 | 13,015.45 | 13,021.34 | 13,015.45 | 13,015.67 | 0.0K |
16:10 | 13,017.02 | 13,022.63 | 13,016.06 | 13,022.63 | 0.0K |
16:15 | 13,021.65 | 13,023.20 | 13,018.96 | 13,023.20 | 0.0K |
16:20 | 13,022.50 | 13,025.33 | 13,021.11 | 13,023.82 | 0.0K |
16:25 | 13,025.61 | 13,029.21 | 13,025.61 | 13,026.86 | 0.0K |
16:30 | 13,024.07 | 13,027.87 | 13,023.34 | 13,027.87 | 0.0K |
16:35 | 13,027.04 | 13,035.92 | 13,026.38 | 13,028.39 | 0.0K |
16:40 | 13,030.98 | 13,034.78 | 13,026.54 | 13,032.70 | 0.0K |
16:45 | 13,035.25 | 13,037.94 | 13,028.34 | 13,034.22 | 0.0K |
16:50 | 13,034.52 | 13,040.22 | 13,031.03 | 13,040.22 | 0.0K |
16:55 | 13,042.05 | 13,042.05 | 13,037.30 | 13,037.30 | 0.0K |