Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:00 13,073.39 13,136.66 13,073.39 13,136.66 0.0K
10:05 13,155.04 13,155.04 13,138.00 13,138.00 0.0K
10:10 13,135.18 13,247.02 13,132.45 13,239.38 0.0K
10:15 13,238.70 13,239.71 13,205.23 13,205.23 0.0K
10:20 13,203.79 13,203.79 13,187.98 13,200.65 0.0K
10:25 13,206.79 13,219.46 13,206.79 13,210.76 0.0K
10:30 13,211.00 13,225.31 13,203.87 13,225.31 0.0K
10:35 13,221.15 13,235.52 13,211.95 13,235.52 0.0K
10:40 13,235.68 13,271.06 13,235.68 13,265.83 0.0K
10:45 13,265.29 13,265.29 13,250.96 13,250.96 0.0K
10:50 13,251.90 13,298.80 13,251.90 13,298.80 0.0K
10:55 13,298.89 13,298.89 13,288.31 13,290.59 0.0K
11:00 13,285.50 13,285.50 13,256.18 13,270.80 0.0K
11:05 13,268.17 13,287.41 13,261.48 13,273.14 0.0K
11:10 13,277.76 13,280.98 13,248.54 13,249.16 0.0K
11:15 13,244.49 13,262.49 13,244.49 13,256.93 0.0K
11:20 13,250.13 13,270.18 13,250.13 13,270.18 0.0K
11:25 13,268.85 13,276.02 13,258.57 13,271.17 0.0K
11:30 13,275.75 13,290.10 13,275.75 13,283.73 0.0K
11:35 13,286.80 13,289.03 13,271.17 13,273.79 0.0K
11:40 13,267.06 13,275.35 13,266.89 13,275.35 0.0K
11:45 13,275.50 13,294.23 13,275.50 13,292.69 0.0K
11:50 13,294.72 13,294.72 13,291.34 13,293.66 0.0K
11:55 13,295.45 13,306.36 13,284.29 13,305.44 0.0K
12:00 13,306.68 13,323.39 13,305.24 13,323.39 0.0K
12:05 13,324.20 13,347.07 13,324.20 13,343.33 0.0K
12:10 13,338.26 13,342.36 13,338.26 13,341.90 0.0K
12:15 13,342.62 13,364.24 13,342.62 13,360.83 0.0K
12:20 13,355.26 13,378.73 13,355.26 13,378.73 0.0K
12:25 13,380.98 13,390.36 13,376.28 13,390.36 0.0K
12:30 13,389.10 13,401.70 13,385.01 13,401.70 0.0K
12:35 13,399.54 13,408.79 13,368.07 13,368.07 0.0K
12:40 13,369.23 13,385.16 13,369.23 13,381.84 0.0K
12:45 13,376.47 13,383.17 13,376.47 13,378.42 0.0K
12:50 13,376.33 13,378.06 13,347.01 13,355.07 0.0K
12:55 13,355.98 13,368.81 13,355.98 13,367.14 0.0K
13:00 13,373.62 13,380.01 13,367.64 13,375.39 0.0K
13:05 13,375.71 13,382.41 13,369.53 13,382.41 0.0K
13:10 13,381.85 13,395.82 13,381.85 13,387.30 0.0K
13:15 13,392.34 13,402.44 13,392.34 13,402.44 0.0K
13:20 13,403.25 13,404.55 13,392.76 13,392.76 0.0K
13:25 13,394.23 13,408.96 13,392.65 13,406.43 0.0K
13:30 13,411.21 13,411.21 13,387.42 13,387.42 0.0K
13:35 13,391.26 13,404.00 13,391.26 13,404.00 0.0K
13:40 13,401.31 13,409.74 13,400.41 13,406.35 0.0K
13:45 13,404.29 13,409.94 13,402.45 13,406.38 0.0K
13:50 13,406.54 13,408.78 13,402.63 13,402.96 0.0K
13:55 13,402.57 13,408.44 13,399.83 13,399.83 0.0K
14:00 13,397.21 13,406.43 13,395.92 13,402.65 0.0K
14:05 13,391.57 13,394.19 13,382.97 13,382.97 0.0K
14:10 13,382.32 13,391.05 13,377.15 13,381.10 0.0K
14:15 13,384.55 13,389.47 13,381.79 13,381.79 0.0K
14:20 13,382.20 13,384.68 13,378.12 13,379.37 0.0K
14:25 13,377.19 13,391.73 13,377.19 13,389.47 0.0K
14:30 13,391.58 13,391.58 13,380.22 13,385.09 0.0K
14:35 13,387.67 13,394.56 13,384.93 13,394.56 0.0K
14:40 13,384.44 13,386.63 13,366.96 13,367.87 0.0K
14:45 13,365.68 13,367.60 13,363.71 13,366.31 0.0K
14:50 13,367.08 13,368.60 13,359.71 13,362.81 0.0K
14:55 13,360.88 13,360.90 13,353.47 13,357.17 0.0K
15:00 13,359.43 13,378.48 13,359.43 13,374.76 0.0K
15:05 13,377.39 13,378.11 13,362.17 13,362.17 0.0K
15:10 13,361.87 13,373.21 13,358.27 13,373.21 0.0K
15:15 13,370.31 13,370.92 13,367.01 13,367.01 0.0K
15:20 13,368.23 13,368.23 13,349.71 13,349.71 0.0K
15:25 13,352.19 13,352.19 13,343.71 13,345.67 0.0K
15:30 13,344.45 13,345.04 13,332.28 13,336.80 0.0K
15:35 13,338.67 13,343.48 13,335.46 13,341.67 0.0K
15:40 13,345.42 13,361.53 13,345.42 13,356.61 0.0K
15:45 13,356.96 13,362.68 13,350.87 13,353.91 0.0K
15:50 13,351.50 13,368.76 13,351.50 13,367.97 0.0K
15:55 13,367.91 13,376.32 13,364.89 13,369.64 0.0K
16:00 13,365.32 13,372.16 13,354.96 13,354.96 0.0K
16:05 13,350.73 13,366.51 13,350.73 13,360.73 0.0K
16:10 13,357.98 13,364.21 13,355.93 13,359.50 0.0K
16:15 13,357.84 13,360.29 13,352.89 13,360.08 0.0K
16:20 13,363.28 13,370.44 13,355.90 13,360.25 0.0K
16:25 13,358.82 13,362.86 13,356.63 13,357.56 0.0K
16:30 13,353.29 13,354.44 13,341.64 13,348.54 0.0K
16:35 13,348.28 13,354.18 13,338.30 13,338.30 0.0K
16:40 13,346.22 13,346.82 13,333.71 13,346.82 0.0K
16:45 13,346.80 13,355.03 13,344.79 13,349.06 0.0K
16:50 13,348.06 13,348.06 13,312.86 13,320.99 0.0K
16:55 13,321.09 13,321.39 13,270.98 13,277.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available