14,742.93
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 13,073.39 | 13,136.66 | 13,073.39 | 13,136.66 | 0.0K |
10:05 | 13,155.04 | 13,155.04 | 13,138.00 | 13,138.00 | 0.0K |
10:10 | 13,135.18 | 13,247.02 | 13,132.45 | 13,239.38 | 0.0K |
10:15 | 13,238.70 | 13,239.71 | 13,205.23 | 13,205.23 | 0.0K |
10:20 | 13,203.79 | 13,203.79 | 13,187.98 | 13,200.65 | 0.0K |
10:25 | 13,206.79 | 13,219.46 | 13,206.79 | 13,210.76 | 0.0K |
10:30 | 13,211.00 | 13,225.31 | 13,203.87 | 13,225.31 | 0.0K |
10:35 | 13,221.15 | 13,235.52 | 13,211.95 | 13,235.52 | 0.0K |
10:40 | 13,235.68 | 13,271.06 | 13,235.68 | 13,265.83 | 0.0K |
10:45 | 13,265.29 | 13,265.29 | 13,250.96 | 13,250.96 | 0.0K |
10:50 | 13,251.90 | 13,298.80 | 13,251.90 | 13,298.80 | 0.0K |
10:55 | 13,298.89 | 13,298.89 | 13,288.31 | 13,290.59 | 0.0K |
11:00 | 13,285.50 | 13,285.50 | 13,256.18 | 13,270.80 | 0.0K |
11:05 | 13,268.17 | 13,287.41 | 13,261.48 | 13,273.14 | 0.0K |
11:10 | 13,277.76 | 13,280.98 | 13,248.54 | 13,249.16 | 0.0K |
11:15 | 13,244.49 | 13,262.49 | 13,244.49 | 13,256.93 | 0.0K |
11:20 | 13,250.13 | 13,270.18 | 13,250.13 | 13,270.18 | 0.0K |
11:25 | 13,268.85 | 13,276.02 | 13,258.57 | 13,271.17 | 0.0K |
11:30 | 13,275.75 | 13,290.10 | 13,275.75 | 13,283.73 | 0.0K |
11:35 | 13,286.80 | 13,289.03 | 13,271.17 | 13,273.79 | 0.0K |
11:40 | 13,267.06 | 13,275.35 | 13,266.89 | 13,275.35 | 0.0K |
11:45 | 13,275.50 | 13,294.23 | 13,275.50 | 13,292.69 | 0.0K |
11:50 | 13,294.72 | 13,294.72 | 13,291.34 | 13,293.66 | 0.0K |
11:55 | 13,295.45 | 13,306.36 | 13,284.29 | 13,305.44 | 0.0K |
12:00 | 13,306.68 | 13,323.39 | 13,305.24 | 13,323.39 | 0.0K |
12:05 | 13,324.20 | 13,347.07 | 13,324.20 | 13,343.33 | 0.0K |
12:10 | 13,338.26 | 13,342.36 | 13,338.26 | 13,341.90 | 0.0K |
12:15 | 13,342.62 | 13,364.24 | 13,342.62 | 13,360.83 | 0.0K |
12:20 | 13,355.26 | 13,378.73 | 13,355.26 | 13,378.73 | 0.0K |
12:25 | 13,380.98 | 13,390.36 | 13,376.28 | 13,390.36 | 0.0K |
12:30 | 13,389.10 | 13,401.70 | 13,385.01 | 13,401.70 | 0.0K |
12:35 | 13,399.54 | 13,408.79 | 13,368.07 | 13,368.07 | 0.0K |
12:40 | 13,369.23 | 13,385.16 | 13,369.23 | 13,381.84 | 0.0K |
12:45 | 13,376.47 | 13,383.17 | 13,376.47 | 13,378.42 | 0.0K |
12:50 | 13,376.33 | 13,378.06 | 13,347.01 | 13,355.07 | 0.0K |
12:55 | 13,355.98 | 13,368.81 | 13,355.98 | 13,367.14 | 0.0K |
13:00 | 13,373.62 | 13,380.01 | 13,367.64 | 13,375.39 | 0.0K |
13:05 | 13,375.71 | 13,382.41 | 13,369.53 | 13,382.41 | 0.0K |
13:10 | 13,381.85 | 13,395.82 | 13,381.85 | 13,387.30 | 0.0K |
13:15 | 13,392.34 | 13,402.44 | 13,392.34 | 13,402.44 | 0.0K |
13:20 | 13,403.25 | 13,404.55 | 13,392.76 | 13,392.76 | 0.0K |
13:25 | 13,394.23 | 13,408.96 | 13,392.65 | 13,406.43 | 0.0K |
13:30 | 13,411.21 | 13,411.21 | 13,387.42 | 13,387.42 | 0.0K |
13:35 | 13,391.26 | 13,404.00 | 13,391.26 | 13,404.00 | 0.0K |
13:40 | 13,401.31 | 13,409.74 | 13,400.41 | 13,406.35 | 0.0K |
13:45 | 13,404.29 | 13,409.94 | 13,402.45 | 13,406.38 | 0.0K |
13:50 | 13,406.54 | 13,408.78 | 13,402.63 | 13,402.96 | 0.0K |
13:55 | 13,402.57 | 13,408.44 | 13,399.83 | 13,399.83 | 0.0K |
14:00 | 13,397.21 | 13,406.43 | 13,395.92 | 13,402.65 | 0.0K |
14:05 | 13,391.57 | 13,394.19 | 13,382.97 | 13,382.97 | 0.0K |
14:10 | 13,382.32 | 13,391.05 | 13,377.15 | 13,381.10 | 0.0K |
14:15 | 13,384.55 | 13,389.47 | 13,381.79 | 13,381.79 | 0.0K |
14:20 | 13,382.20 | 13,384.68 | 13,378.12 | 13,379.37 | 0.0K |
14:25 | 13,377.19 | 13,391.73 | 13,377.19 | 13,389.47 | 0.0K |
14:30 | 13,391.58 | 13,391.58 | 13,380.22 | 13,385.09 | 0.0K |
14:35 | 13,387.67 | 13,394.56 | 13,384.93 | 13,394.56 | 0.0K |
14:40 | 13,384.44 | 13,386.63 | 13,366.96 | 13,367.87 | 0.0K |
14:45 | 13,365.68 | 13,367.60 | 13,363.71 | 13,366.31 | 0.0K |
14:50 | 13,367.08 | 13,368.60 | 13,359.71 | 13,362.81 | 0.0K |
14:55 | 13,360.88 | 13,360.90 | 13,353.47 | 13,357.17 | 0.0K |
15:00 | 13,359.43 | 13,378.48 | 13,359.43 | 13,374.76 | 0.0K |
15:05 | 13,377.39 | 13,378.11 | 13,362.17 | 13,362.17 | 0.0K |
15:10 | 13,361.87 | 13,373.21 | 13,358.27 | 13,373.21 | 0.0K |
15:15 | 13,370.31 | 13,370.92 | 13,367.01 | 13,367.01 | 0.0K |
15:20 | 13,368.23 | 13,368.23 | 13,349.71 | 13,349.71 | 0.0K |
15:25 | 13,352.19 | 13,352.19 | 13,343.71 | 13,345.67 | 0.0K |
15:30 | 13,344.45 | 13,345.04 | 13,332.28 | 13,336.80 | 0.0K |
15:35 | 13,338.67 | 13,343.48 | 13,335.46 | 13,341.67 | 0.0K |
15:40 | 13,345.42 | 13,361.53 | 13,345.42 | 13,356.61 | 0.0K |
15:45 | 13,356.96 | 13,362.68 | 13,350.87 | 13,353.91 | 0.0K |
15:50 | 13,351.50 | 13,368.76 | 13,351.50 | 13,367.97 | 0.0K |
15:55 | 13,367.91 | 13,376.32 | 13,364.89 | 13,369.64 | 0.0K |
16:00 | 13,365.32 | 13,372.16 | 13,354.96 | 13,354.96 | 0.0K |
16:05 | 13,350.73 | 13,366.51 | 13,350.73 | 13,360.73 | 0.0K |
16:10 | 13,357.98 | 13,364.21 | 13,355.93 | 13,359.50 | 0.0K |
16:15 | 13,357.84 | 13,360.29 | 13,352.89 | 13,360.08 | 0.0K |
16:20 | 13,363.28 | 13,370.44 | 13,355.90 | 13,360.25 | 0.0K |
16:25 | 13,358.82 | 13,362.86 | 13,356.63 | 13,357.56 | 0.0K |
16:30 | 13,353.29 | 13,354.44 | 13,341.64 | 13,348.54 | 0.0K |
16:35 | 13,348.28 | 13,354.18 | 13,338.30 | 13,338.30 | 0.0K |
16:40 | 13,346.22 | 13,346.82 | 13,333.71 | 13,346.82 | 0.0K |
16:45 | 13,346.80 | 13,355.03 | 13,344.79 | 13,349.06 | 0.0K |
16:50 | 13,348.06 | 13,348.06 | 13,312.86 | 13,320.99 | 0.0K |
16:55 | 13,321.09 | 13,321.39 | 13,270.98 | 13,277.48 | 0.0K |