Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,083.91 13,094.71 13,078.26 13,088.66 0.0K
10:05 13,102.39 13,152.09 13,090.66 13,152.09 0.0K
10:10 13,146.02 13,156.57 13,141.09 13,156.57 0.0K
10:15 13,159.01 13,191.51 13,159.01 13,191.51 0.0K
10:20 13,195.84 13,228.48 13,192.64 13,228.48 0.0K
10:25 13,218.29 13,218.29 13,175.41 13,175.41 0.0K
10:30 13,186.19 13,186.19 13,163.10 13,175.06 0.0K
10:35 13,166.16 13,181.69 13,165.39 13,165.39 0.0K
10:40 13,169.47 13,209.69 13,169.47 13,207.99 0.0K
10:45 13,200.42 13,200.42 13,173.62 13,181.73 0.0K
10:50 13,185.18 13,185.18 13,144.11 13,154.46 0.0K
10:55 13,152.87 13,154.08 13,125.67 13,126.80 0.0K
11:00 13,121.50 13,126.37 13,112.69 13,123.92 0.0K
11:05 13,121.68 13,133.87 13,120.70 13,133.25 0.0K
11:10 13,133.72 13,146.96 13,133.72 13,138.77 0.0K
11:15 13,140.95 13,170.90 13,140.95 13,153.72 0.0K
11:20 13,156.14 13,156.14 13,138.93 13,141.45 0.0K
11:25 13,137.78 13,165.30 13,137.78 13,165.30 0.0K
11:30 13,165.59 13,177.55 13,164.49 13,177.55 0.0K
11:35 13,193.23 13,198.82 13,184.85 13,190.96 0.0K
11:40 13,194.74 13,205.85 13,193.16 13,204.36 0.0K
11:45 13,206.51 13,223.01 13,206.51 13,215.32 0.0K
11:50 13,211.88 13,235.24 13,211.88 13,235.24 0.0K
11:55 13,229.78 13,229.78 13,217.19 13,217.19 0.0K
12:00 13,224.06 13,235.40 13,224.06 13,235.40 0.0K
12:05 13,231.01 13,253.24 13,231.01 13,253.24 0.0K
12:10 13,251.93 13,273.13 13,246.11 13,264.35 0.0K
12:15 13,263.67 13,272.51 13,263.67 13,269.98 0.0K
12:20 13,272.69 13,286.53 13,272.69 13,281.61 0.0K
12:25 13,282.10 13,307.59 13,282.10 13,306.69 0.0K
12:30 13,303.56 13,303.56 13,283.04 13,301.81 0.0K
12:35 13,305.28 13,305.28 13,298.75 13,299.31 0.0K
12:40 13,297.58 13,303.57 13,288.48 13,303.57 0.0K
12:45 13,303.26 13,309.91 13,303.26 13,304.09 0.0K
12:50 13,298.33 13,300.90 13,293.79 13,293.90 0.0K
12:55 13,293.00 13,299.07 13,292.29 13,298.51 0.0K
13:00 13,296.45 13,300.19 13,291.56 13,291.56 0.0K
13:05 13,289.67 13,291.77 13,280.37 13,291.15 0.0K
13:10 13,286.55 13,286.55 13,267.60 13,267.60 0.0K
13:15 13,269.43 13,283.15 13,269.43 13,282.33 0.0K
13:20 13,282.95 13,282.95 13,267.66 13,273.72 0.0K
13:25 13,272.96 13,272.96 13,251.21 13,253.29 0.0K
13:30 13,254.28 13,256.33 13,241.29 13,241.29 0.0K
13:35 13,244.77 13,250.66 13,244.77 13,248.11 0.0K
13:40 13,242.26 13,244.49 13,235.81 13,235.81 0.0K
13:45 13,234.46 13,254.89 13,234.46 13,254.89 0.0K
13:50 13,255.67 13,257.83 13,247.40 13,253.26 0.0K
13:55 13,255.59 13,255.77 13,250.44 13,254.80 0.0K
14:00 13,255.11 13,262.39 13,254.59 13,262.39 0.0K
14:05 13,262.20 13,263.68 13,252.40 13,263.68 0.0K
14:10 13,263.59 13,263.59 13,251.05 13,254.53 0.0K
14:15 13,252.54 13,252.68 13,245.15 13,250.18 0.0K
14:20 13,247.95 13,250.16 13,246.87 13,250.16 0.0K
14:25 13,250.80 13,250.80 13,236.51 13,241.93 0.0K
14:30 13,240.28 13,241.58 13,235.97 13,241.58 0.0K
14:35 13,238.73 13,238.73 13,230.61 13,237.77 0.0K
14:40 13,235.61 13,236.88 13,223.65 13,230.52 0.0K
14:45 13,232.68 13,235.78 13,232.26 13,233.36 0.0K
14:50 13,233.19 13,237.12 13,232.42 13,236.72 0.0K
14:55 13,235.99 13,246.05 13,235.99 13,245.35 0.0K
15:00 13,249.73 13,249.73 13,234.87 13,237.98 0.0K
15:05 13,241.77 13,246.59 13,233.72 13,233.72 0.0K
15:10 13,236.60 13,244.40 13,236.60 13,244.35 0.0K
15:15 13,243.41 13,257.26 13,240.09 13,254.77 0.0K
15:20 13,259.35 13,277.17 13,257.88 13,277.17 0.0K
15:25 13,275.96 13,275.96 13,268.06 13,271.08 0.0K
15:30 13,272.13 13,272.13 13,262.26 13,266.98 0.0K
15:35 13,265.23 13,267.43 13,261.34 13,261.34 0.0K
15:40 13,264.03 13,279.00 13,264.03 13,279.00 0.0K
15:45 13,278.44 13,292.67 13,278.44 13,291.38 0.0K
15:50 13,293.11 13,294.79 13,287.71 13,291.67 0.0K
15:55 13,284.13 13,287.76 13,282.39 13,284.38 0.0K
16:00 13,282.84 13,307.50 13,282.84 13,300.12 0.0K
16:05 13,298.47 13,304.09 13,286.52 13,290.82 0.0K
16:10 13,290.40 13,326.48 13,290.40 13,317.17 0.0K
16:15 13,316.10 13,343.23 13,312.74 13,331.66 0.0K
16:20 13,332.89 13,332.89 13,318.68 13,318.68 0.0K
16:25 13,319.47 13,324.43 13,317.08 13,317.08 0.0K
16:30 13,312.75 13,315.73 13,310.55 13,314.12 0.0K
16:35 13,313.93 13,322.58 13,313.28 13,321.63 0.0K
16:40 13,323.13 13,327.39 13,319.59 13,321.87 0.0K
16:45 13,319.92 13,324.36 13,308.04 13,308.04 0.0K
16:50 13,309.80 13,314.99 13,302.61 13,303.61 0.0K
16:55 13,309.17 13,312.87 13,309.17 13,309.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available