Public Utilities

🏛️ brazil →
14,742.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,481.77 13,482.39 13,460.48 13,465.13 0.0K
10:05 13,463.13 13,465.44 13,451.36 13,451.50 0.0K
10:10 13,452.50 13,464.36 13,446.28 13,448.35 0.0K
10:15 13,451.34 13,451.34 13,429.26 13,435.03 0.0K
10:20 13,423.75 13,429.97 13,414.92 13,425.88 0.0K
10:25 13,418.38 13,423.45 13,406.51 13,423.45 0.0K
10:30 13,434.13 13,441.36 13,420.88 13,428.41 0.0K
10:35 13,427.42 13,439.93 13,424.23 13,439.93 0.0K
10:40 13,439.37 13,439.37 13,429.26 13,436.64 0.0K
10:45 13,427.55 13,450.99 13,427.55 13,441.09 0.0K
10:50 13,426.61 13,473.08 13,426.61 13,467.23 0.0K
10:55 13,469.89 13,469.89 13,454.79 13,460.13 0.0K
11:00 13,464.23 13,469.14 13,458.35 13,469.14 0.0K
11:05 13,472.44 13,482.14 13,469.37 13,475.37 0.0K
11:10 13,475.64 13,483.73 13,464.47 13,469.76 0.0K
11:15 13,467.40 13,470.05 13,455.31 13,455.31 0.0K
11:20 13,450.66 13,453.79 13,448.86 13,451.42 0.0K
11:25 13,449.53 13,461.30 13,449.53 13,457.71 0.0K
11:30 13,457.81 13,457.81 13,451.93 13,453.14 0.0K
11:35 13,460.82 13,460.82 13,454.28 13,455.14 0.0K
11:40 13,454.30 13,459.16 13,451.63 13,456.62 0.0K
11:45 13,458.43 13,470.38 13,445.07 13,445.07 0.0K
11:50 13,442.84 13,443.16 13,434.82 13,437.36 0.0K
11:55 13,439.09 13,445.61 13,436.94 13,445.61 0.0K
12:00 13,443.84 13,455.18 13,443.66 13,455.18 0.0K
12:05 13,454.84 13,454.84 13,446.95 13,450.11 0.0K
12:10 13,449.72 13,472.76 13,449.72 13,469.41 0.0K
12:15 13,469.86 13,472.61 13,464.63 13,464.66 0.0K
12:20 13,461.66 13,464.30 13,455.15 13,455.48 0.0K
12:25 13,455.73 13,472.14 13,454.32 13,468.50 0.0K
12:30 13,468.05 13,479.61 13,468.05 13,474.55 0.0K
12:35 13,476.72 13,486.69 13,476.72 13,486.69 0.0K
12:40 13,487.41 13,496.53 13,485.46 13,491.33 0.0K
12:45 13,491.02 13,492.50 13,482.54 13,482.54 0.0K
12:50 13,481.96 13,494.06 13,481.96 13,494.06 0.0K
12:55 13,494.95 13,501.80 13,494.07 13,495.11 0.0K
13:00 13,494.41 13,494.97 13,485.50 13,494.97 0.0K
13:05 13,493.81 13,493.81 13,486.63 13,486.63 0.0K
13:10 13,486.90 13,491.58 13,483.73 13,490.41 0.0K
13:15 13,490.69 13,498.23 13,484.77 13,497.27 0.0K
13:20 13,501.80 13,508.13 13,497.37 13,504.97 0.0K
13:25 13,507.08 13,512.66 13,501.65 13,512.66 0.0K
13:30 13,511.43 13,512.17 13,504.01 13,504.01 0.0K
13:35 13,504.95 13,512.33 13,504.95 13,511.40 0.0K
13:40 13,510.54 13,528.33 13,510.32 13,525.88 0.0K
13:45 13,527.15 13,527.78 13,523.02 13,525.98 0.0K
13:50 13,527.26 13,528.13 13,520.34 13,520.72 0.0K
13:55 13,520.16 13,528.36 13,518.74 13,525.96 0.0K
14:00 13,522.28 13,527.40 13,513.97 13,527.40 0.0K
14:05 13,527.73 13,527.73 13,525.17 13,525.17 0.0K
14:10 13,539.13 13,551.81 13,525.82 13,527.38 0.0K
14:15 13,526.47 13,533.21 13,524.41 13,527.41 0.0K
14:20 13,527.31 13,540.12 13,526.45 13,539.45 0.0K
14:25 13,539.14 13,540.87 13,533.71 13,534.96 0.0K
14:30 13,534.47 13,534.57 13,517.70 13,517.70 0.0K
14:35 13,518.83 13,527.81 13,518.83 13,521.24 0.0K
14:40 13,522.01 13,537.33 13,522.01 13,532.30 0.0K
14:45 13,531.20 13,533.63 13,527.18 13,527.18 0.0K
14:50 13,527.24 13,536.86 13,527.24 13,534.69 0.0K
14:55 13,542.63 13,545.09 13,537.85 13,543.35 0.0K
15:00 13,543.03 13,543.03 13,528.44 13,538.24 0.0K
15:05 13,535.42 13,535.42 13,521.82 13,524.23 0.0K
15:10 13,520.86 13,521.81 13,511.56 13,511.56 0.0K
15:15 13,510.01 13,514.80 13,505.41 13,511.68 0.0K
15:20 13,512.61 13,522.10 13,509.55 13,519.79 0.0K
15:25 13,519.56 13,521.79 13,513.25 13,516.48 0.0K
15:30 13,516.79 13,518.83 13,512.39 13,516.72 0.0K
15:35 13,520.16 13,541.45 13,520.16 13,536.50 0.0K
15:40 13,537.29 13,537.29 13,529.78 13,530.39 0.0K
15:45 13,534.35 13,537.25 13,531.45 13,536.78 0.0K
15:50 13,536.09 13,546.21 13,536.09 13,543.19 0.0K
15:55 13,543.35 13,556.17 13,543.35 13,554.27 0.0K
16:00 13,553.86 13,558.64 13,545.83 13,545.83 0.0K
16:05 13,545.00 13,549.18 13,543.23 13,547.92 0.0K
16:10 13,547.14 13,558.53 13,545.27 13,558.53 0.0K
16:15 13,557.81 13,557.81 13,553.74 13,554.54 0.0K
16:20 13,560.59 13,585.75 13,560.36 13,585.75 0.0K
16:25 13,597.73 13,597.73 13,581.79 13,581.79 0.0K
16:30 13,582.38 13,591.38 13,582.38 13,583.75 0.0K
16:35 13,583.54 13,587.42 13,579.38 13,586.56 0.0K
16:40 13,585.52 13,589.56 13,584.58 13,586.86 0.0K
16:45 13,595.41 13,596.43 13,591.61 13,592.71 0.0K
16:50 13,593.38 13,605.58 13,593.38 13,602.59 0.0K
16:55 13,597.74 13,597.74 13,590.67 13,595.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available