Public Utilities

🏛️ brazil →
14,742.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,401.73 13,443.42 13,400.73 13,443.42 0.0K
10:05 13,439.77 13,446.05 13,395.62 13,395.62 0.0K
10:10 13,393.87 13,393.87 13,367.82 13,367.82 0.0K
10:15 13,363.29 13,384.43 13,363.29 13,364.24 0.0K
10:20 13,361.84 13,381.04 13,352.93 13,366.84 0.0K
10:25 13,367.50 13,391.68 13,359.67 13,381.63 0.0K
10:30 13,377.97 13,394.53 13,377.97 13,387.15 0.0K
10:35 13,373.52 13,388.77 13,373.52 13,375.37 0.0K
10:40 13,378.08 13,402.56 13,363.99 13,388.11 0.0K
10:45 13,391.05 13,391.05 13,374.67 13,376.45 0.0K
10:50 13,381.41 13,402.71 13,377.58 13,395.50 0.0K
10:55 13,400.21 13,400.21 13,385.08 13,391.96 0.0K
11:00 13,390.32 13,413.13 13,383.10 13,413.13 0.0K
11:05 13,413.26 13,413.26 13,396.61 13,401.58 0.0K
11:10 13,402.77 13,407.61 13,390.56 13,396.74 0.0K
11:15 13,394.17 13,397.74 13,390.95 13,394.91 0.0K
11:20 13,393.32 13,394.81 13,386.44 13,392.83 0.0K
11:25 13,394.77 13,403.36 13,386.92 13,389.35 0.0K
11:30 13,387.79 13,388.42 13,384.22 13,387.87 0.0K
11:35 13,392.01 13,399.88 13,383.86 13,399.88 0.0K
11:40 13,398.46 13,422.06 13,396.48 13,415.32 0.0K
11:45 13,415.55 13,420.36 13,410.80 13,415.46 0.0K
11:50 13,414.92 13,424.01 13,411.62 13,423.88 0.0K
11:55 13,426.63 13,432.15 13,423.26 13,432.15 0.0K
12:00 13,423.36 13,423.36 13,404.47 13,404.64 0.0K
12:05 13,402.12 13,426.09 13,402.12 13,426.09 0.0K
12:10 13,420.13 13,422.09 13,412.49 13,412.49 0.0K
12:15 13,413.25 13,417.09 13,405.33 13,405.33 0.0K
12:20 13,405.96 13,415.29 13,404.67 13,415.29 0.0K
12:25 13,417.31 13,419.28 13,410.57 13,419.28 0.0K
12:30 13,414.17 13,414.17 13,401.82 13,408.61 0.0K
12:35 13,408.65 13,418.68 13,407.70 13,409.43 0.0K
12:40 13,410.52 13,415.99 13,410.33 13,411.97 0.0K
12:45 13,406.37 13,406.37 13,397.41 13,397.41 0.0K
12:50 13,398.33 13,409.19 13,398.33 13,406.87 0.0K
12:55 13,405.42 13,406.48 13,390.87 13,396.35 0.0K
13:00 13,402.42 13,402.42 13,392.48 13,395.72 0.0K
13:05 13,397.19 13,412.11 13,390.39 13,411.19 0.0K
13:10 13,399.99 13,399.99 13,386.81 13,398.33 0.0K
13:15 13,397.12 13,407.27 13,395.81 13,396.31 0.0K
13:20 13,394.51 13,404.33 13,394.51 13,402.34 0.0K
13:25 13,401.87 13,414.35 13,400.87 13,414.35 0.0K
13:30 13,410.85 13,410.85 13,402.32 13,402.32 0.0K
13:35 13,403.13 13,406.94 13,399.16 13,399.70 0.0K
13:40 13,397.52 13,400.20 13,395.02 13,395.12 0.0K
13:45 13,395.29 13,410.67 13,395.29 13,402.64 0.0K
13:50 13,399.60 13,406.39 13,397.36 13,406.39 0.0K
13:55 13,404.59 13,409.58 13,404.11 13,404.17 0.0K
14:00 13,404.75 13,414.33 13,404.75 13,411.57 0.0K
14:05 13,411.26 13,411.26 13,407.06 13,407.37 0.0K
14:10 13,409.87 13,412.36 13,403.50 13,403.84 0.0K
14:15 13,404.80 13,461.89 13,404.80 13,456.64 0.0K
14:20 13,457.69 13,483.03 13,457.69 13,483.03 0.0K
14:25 13,484.64 13,503.89 13,483.41 13,485.51 0.0K
14:30 13,477.74 13,482.85 13,475.64 13,475.64 0.0K
14:35 13,483.51 13,502.87 13,483.51 13,490.55 0.0K
14:40 13,488.49 13,500.26 13,487.24 13,487.24 0.0K
14:45 13,482.81 13,504.32 13,482.81 13,499.92 0.0K
14:50 13,502.03 13,509.72 13,497.68 13,500.72 0.0K
14:55 13,500.76 13,510.65 13,478.46 13,478.46 0.0K
15:00 13,479.15 13,479.25 13,462.22 13,462.34 0.0K
15:05 13,461.40 13,469.66 13,458.72 13,458.72 0.0K
15:10 13,458.48 13,462.08 13,450.84 13,452.48 0.0K
15:15 13,451.31 13,451.31 13,446.06 13,449.83 0.0K
15:20 13,447.91 13,449.70 13,446.18 13,449.70 0.0K
15:25 13,443.90 13,452.45 13,443.90 13,450.52 0.0K
15:30 13,451.38 13,467.18 13,447.62 13,447.62 0.0K
15:35 13,448.16 13,448.16 13,410.11 13,418.58 0.0K
15:40 13,399.93 13,414.11 13,372.72 13,372.72 0.0K
15:45 13,367.95 13,373.53 13,351.52 13,361.53 0.0K
15:50 13,350.75 13,350.75 13,319.12 13,329.25 0.0K
15:55 13,326.15 13,331.93 13,311.51 13,311.51 0.0K
16:00 13,300.01 13,325.86 13,290.81 13,308.70 0.0K
16:05 13,320.76 13,325.97 13,308.12 13,325.97 0.0K
16:10 13,327.24 13,332.43 13,321.16 13,330.68 0.0K
16:15 13,331.99 13,338.39 13,324.51 13,327.98 0.0K
16:20 13,323.81 13,344.49 13,323.81 13,336.32 0.0K
16:25 13,337.12 13,345.21 13,337.12 13,339.51 0.0K
16:30 13,343.55 13,345.75 13,317.58 13,317.58 0.0K
16:35 13,323.81 13,326.43 13,322.21 13,322.56 0.0K
16:40 13,313.53 13,314.42 13,306.10 13,306.10 0.0K
16:45 13,307.41 13,313.58 13,293.41 13,313.58 0.0K
16:50 13,311.79 13,312.95 13,306.27 13,306.27 0.0K
16:55 13,308.05 13,308.05 13,291.23 13,291.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available