Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,291.23 13,291.23 13,220.32 13,220.32 0.0K
10:05 13,213.35 13,213.35 13,130.92 13,142.98 0.0K
10:10 13,148.88 13,148.88 13,083.47 13,083.47 0.0K
10:15 13,075.34 13,086.58 13,067.56 13,080.54 0.0K
10:20 13,079.16 13,088.01 13,067.92 13,075.23 0.0K
10:25 13,080.97 13,119.31 13,073.40 13,112.39 0.0K
10:30 13,120.90 13,152.64 13,114.11 13,152.64 0.0K
10:35 13,155.70 13,174.58 13,138.95 13,174.58 0.0K
10:40 13,176.79 13,176.79 13,147.60 13,161.71 0.0K
10:45 13,160.55 13,160.55 13,130.72 13,133.17 0.0K
10:50 13,141.00 13,162.70 13,141.00 13,155.15 0.0K
10:55 13,146.59 13,162.96 13,143.55 13,158.13 0.0K
11:00 13,154.08 13,183.85 13,154.08 13,177.57 0.0K
11:05 13,180.85 13,195.47 13,177.69 13,187.04 0.0K
11:10 13,180.97 13,190.60 13,177.30 13,190.60 0.0K
11:15 13,192.13 13,201.36 13,192.13 13,201.08 0.0K
11:20 13,216.32 13,224.10 13,193.08 13,193.08 0.0K
11:25 13,193.30 13,219.26 13,193.30 13,219.26 0.0K
11:30 13,220.29 13,238.72 13,215.34 13,238.72 0.0K
11:35 13,243.21 13,281.48 13,243.21 13,280.01 0.0K
11:40 13,280.91 13,294.75 13,278.90 13,290.19 0.0K
11:45 13,290.14 13,316.68 13,290.14 13,309.85 0.0K
11:50 13,309.42 13,309.42 13,267.22 13,271.74 0.0K
11:55 13,273.60 13,294.95 13,273.60 13,294.41 0.0K
12:00 13,301.25 13,313.25 13,301.25 13,313.25 0.0K
12:05 13,311.64 13,332.98 13,311.64 13,324.02 0.0K
12:10 13,322.53 13,322.53 13,302.66 13,302.66 0.0K
12:15 13,300.62 13,319.91 13,296.84 13,315.60 0.0K
12:20 13,311.50 13,311.50 13,297.50 13,308.66 0.0K
12:25 13,307.72 13,323.17 13,307.55 13,323.17 0.0K
12:30 13,335.05 13,337.25 13,327.32 13,335.32 0.0K
12:35 13,336.41 13,339.98 13,326.90 13,329.48 0.0K
12:40 13,331.75 13,336.05 13,314.89 13,314.89 0.0K
12:45 13,315.78 13,328.22 13,315.50 13,328.22 0.0K
12:50 13,327.36 13,338.55 13,327.36 13,330.69 0.0K
12:55 13,331.50 13,331.50 13,312.65 13,312.65 0.0K
13:00 13,313.56 13,333.49 13,313.56 13,321.53 0.0K
13:05 13,320.34 13,323.48 13,320.34 13,322.64 0.0K
13:10 13,319.14 13,345.48 13,319.14 13,345.08 0.0K
13:15 13,345.05 13,353.11 13,341.73 13,353.11 0.0K
13:20 13,352.61 13,353.50 13,347.38 13,347.38 0.0K
13:25 13,347.05 13,365.47 13,347.05 13,365.47 0.0K
13:30 13,366.70 13,366.70 13,352.35 13,354.80 0.0K
13:35 13,357.66 13,357.66 13,349.55 13,354.51 0.0K
13:40 13,352.98 13,356.01 13,330.87 13,330.87 0.0K
13:45 13,329.29 13,335.54 13,326.26 13,334.66 0.0K
13:50 13,330.36 13,342.66 13,315.85 13,315.85 0.0K
13:55 13,321.88 13,330.04 13,321.88 13,328.93 0.0K
14:00 13,328.59 13,328.80 13,313.77 13,313.77 0.0K
14:05 13,311.09 13,316.27 13,304.02 13,316.27 0.0K
14:10 13,311.81 13,327.88 13,311.81 13,326.62 0.0K
14:15 13,328.71 13,333.77 13,328.71 13,333.77 0.0K
14:20 13,331.82 13,354.46 13,331.82 13,354.46 0.0K
14:25 13,352.88 13,358.55 13,352.88 13,358.25 0.0K
14:30 13,359.22 13,366.73 13,345.87 13,345.87 0.0K
14:35 13,349.90 13,352.00 13,348.84 13,351.82 0.0K
14:40 13,352.57 13,356.33 13,347.68 13,353.26 0.0K
14:45 13,354.74 13,355.63 13,346.95 13,353.19 0.0K
14:50 13,357.28 13,368.35 13,357.28 13,368.35 0.0K
14:55 13,369.60 13,378.97 13,348.70 13,348.70 0.0K
15:00 13,339.87 13,346.97 13,330.05 13,330.84 0.0K
15:05 13,332.22 13,335.94 13,328.63 13,335.94 0.0K
15:10 13,331.44 13,349.79 13,329.45 13,349.79 0.0K
15:15 13,347.06 13,352.39 13,344.48 13,352.39 0.0K
15:20 13,345.39 13,354.39 13,338.18 13,354.39 0.0K
15:25 13,353.00 13,360.81 13,351.17 13,356.57 0.0K
15:30 13,358.62 13,359.28 13,349.07 13,349.14 0.0K
15:35 13,349.71 13,359.51 13,349.71 13,353.61 0.0K
15:40 13,355.33 13,390.42 13,353.07 13,389.43 0.0K
15:45 13,388.18 13,388.18 13,378.47 13,378.48 0.0K
15:50 13,380.88 13,383.71 13,378.74 13,383.71 0.0K
15:55 13,384.81 13,385.11 13,376.20 13,379.03 0.0K
16:00 13,380.81 13,385.79 13,378.43 13,378.93 0.0K
16:05 13,378.09 13,387.92 13,378.09 13,381.12 0.0K
16:10 13,379.79 13,389.22 13,379.79 13,385.15 0.0K
16:15 13,387.13 13,387.13 13,370.24 13,370.24 0.0K
16:20 13,369.07 13,375.10 13,365.54 13,367.47 0.0K
16:25 13,368.73 13,375.69 13,368.51 13,371.37 0.0K
16:30 13,369.00 13,375.16 13,364.75 13,375.16 0.0K
16:35 13,375.40 13,381.84 13,372.85 13,381.84 0.0K
16:40 13,382.88 13,384.32 13,378.53 13,381.24 0.0K
16:45 13,389.87 13,389.87 13,381.51 13,389.53 0.0K
16:50 13,387.07 13,394.99 13,383.23 13,383.23 0.0K
16:55 13,385.46 13,406.70 13,385.46 13,401.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available