Public Utilities

🏛️ brazil →
14,742.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,480.54 13,491.13 13,480.54 13,491.13 0.0K
10:05 13,514.00 13,700.33 13,511.81 13,700.33 0.0K
10:10 13,704.30 13,704.30 13,647.83 13,651.47 0.0K
10:15 13,658.33 13,705.43 13,656.44 13,705.43 0.0K
10:20 13,711.19 13,711.19 13,688.66 13,696.42 0.0K
10:25 13,690.29 13,691.00 13,678.15 13,687.24 0.0K
10:30 13,690.78 13,695.71 13,677.32 13,684.09 0.0K
10:35 13,682.64 13,682.64 13,659.39 13,665.50 0.0K
10:40 13,663.70 13,683.91 13,661.86 13,661.86 0.0K
10:45 13,663.30 13,663.30 13,633.67 13,639.10 0.0K
10:50 13,641.78 13,641.78 13,628.76 13,630.35 0.0K
10:55 13,623.67 13,641.54 13,621.86 13,638.71 0.0K
11:00 13,644.13 13,671.37 13,643.20 13,663.38 0.0K
11:05 13,663.54 13,692.55 13,663.54 13,692.55 0.0K
11:10 13,687.66 13,701.67 13,686.95 13,694.35 0.0K
11:15 13,690.29 13,720.98 13,690.29 13,720.98 0.0K
11:20 13,716.41 13,722.47 13,710.97 13,713.62 0.0K
11:25 13,715.43 13,727.48 13,704.93 13,705.07 0.0K
11:30 13,703.35 13,703.35 13,685.69 13,692.59 0.0K
11:35 13,687.66 13,687.66 13,674.22 13,684.23 0.0K
11:40 13,685.12 13,689.65 13,678.57 13,684.57 0.0K
11:45 13,681.13 13,699.39 13,681.13 13,695.13 0.0K
11:50 13,693.79 13,700.28 13,685.72 13,685.72 0.0K
11:55 13,687.49 13,687.49 13,681.43 13,681.79 0.0K
12:00 13,682.17 13,694.98 13,681.46 13,693.42 0.0K
12:05 13,693.28 13,705.73 13,693.28 13,699.06 0.0K
12:10 13,696.59 13,696.59 13,685.60 13,686.04 0.0K
12:15 13,687.44 13,687.44 13,675.66 13,687.15 0.0K
12:20 13,683.76 13,683.76 13,670.96 13,678.46 0.0K
12:25 13,678.49 13,681.18 13,674.27 13,681.03 0.0K
12:30 13,680.57 13,690.37 13,674.11 13,684.64 0.0K
12:35 13,681.65 13,686.70 13,678.33 13,679.88 0.0K
12:40 13,680.06 13,680.06 13,664.60 13,664.60 0.0K
12:45 13,665.93 13,679.03 13,665.93 13,672.16 0.0K
12:50 13,672.83 13,674.38 13,665.05 13,665.05 0.0K
12:55 13,666.57 13,675.04 13,666.57 13,670.94 0.0K
13:00 13,670.36 13,683.43 13,669.10 13,683.43 0.0K
13:05 13,682.95 13,689.03 13,678.51 13,689.03 0.0K
13:10 13,685.91 13,686.16 13,682.78 13,685.98 0.0K
13:15 13,686.53 13,703.52 13,682.98 13,703.52 0.0K
13:20 13,702.51 13,702.51 13,692.24 13,694.40 0.0K
13:25 13,698.75 13,699.25 13,695.11 13,696.99 0.0K
13:30 13,696.94 13,696.94 13,690.50 13,693.33 0.0K
13:35 13,692.78 13,706.67 13,692.78 13,706.67 0.0K
13:40 13,709.17 13,720.87 13,700.80 13,701.69 0.0K
13:45 13,701.62 13,701.62 13,680.89 13,680.89 0.0K
13:50 13,677.94 13,677.94 13,670.82 13,671.79 0.0K
13:55 13,669.37 13,675.50 13,667.03 13,668.07 0.0K
14:00 13,668.74 13,668.88 13,658.01 13,659.54 0.0K
14:05 13,659.99 13,661.56 13,656.85 13,656.85 0.0K
14:10 13,658.35 13,672.17 13,655.64 13,670.73 0.0K
14:15 13,669.17 13,671.64 13,667.77 13,667.77 0.0K
14:20 13,668.47 13,669.01 13,659.09 13,669.01 0.0K
14:25 13,668.16 13,675.94 13,667.95 13,674.12 0.0K
14:30 13,672.48 13,683.16 13,671.22 13,682.43 0.0K
14:35 13,683.25 13,683.31 13,676.53 13,680.06 0.0K
14:40 13,680.34 13,692.15 13,676.74 13,686.81 0.0K
14:45 13,682.98 13,707.91 13,682.98 13,707.59 0.0K
14:50 13,707.23 13,713.33 13,704.71 13,713.33 0.0K
14:55 13,710.47 13,710.47 13,698.35 13,702.96 0.0K
15:00 13,702.73 13,704.04 13,680.32 13,704.04 0.0K
15:05 13,701.72 13,711.78 13,697.12 13,708.00 0.0K
15:10 13,701.70 13,701.70 13,693.68 13,693.73 0.0K
15:15 13,693.87 13,706.71 13,693.87 13,700.97 0.0K
15:20 13,702.24 13,704.68 13,699.61 13,701.73 0.0K
15:25 13,703.60 13,703.79 13,696.83 13,702.27 0.0K
15:30 13,710.32 13,716.48 13,709.75 13,712.04 0.0K
15:35 13,705.95 13,714.75 13,705.95 13,709.78 0.0K
15:40 13,709.52 13,710.03 13,704.47 13,710.03 0.0K
15:45 13,709.70 13,709.70 13,691.45 13,691.45 0.0K
15:50 13,697.56 13,702.64 13,694.00 13,701.00 0.0K
15:55 13,699.48 13,702.08 13,694.73 13,698.87 0.0K
16:00 13,698.99 13,702.77 13,698.62 13,701.57 0.0K
16:05 13,701.57 13,708.34 13,700.58 13,701.23 0.0K
16:10 13,698.95 13,700.60 13,690.70 13,698.81 0.0K
16:15 13,700.28 13,704.93 13,694.84 13,700.96 0.0K
16:20 13,702.43 13,702.43 13,685.06 13,685.06 0.0K
16:25 13,688.87 13,688.87 13,674.48 13,674.71 0.0K
16:30 13,676.22 13,681.13 13,673.48 13,681.13 0.0K
16:35 13,679.27 13,685.59 13,678.91 13,683.88 0.0K
16:40 13,688.29 13,688.29 13,673.43 13,673.43 0.0K
16:45 13,675.44 13,687.94 13,675.44 13,680.17 0.0K
16:50 13,679.40 13,684.79 13,679.40 13,680.58 0.0K
16:55 13,681.28 13,681.28 13,665.99 13,665.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available