Public Utilities

🏛️ brazil →
14,742.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,476.45 13,482.62 13,475.10 13,482.62 0.0K
10:05 13,495.91 13,495.91 13,480.44 13,482.44 0.0K
10:10 13,482.44 13,482.61 13,475.37 13,481.32 0.0K
10:15 13,477.35 13,477.35 13,473.58 13,474.93 0.0K
10:20 13,474.93 13,474.93 13,415.98 13,423.43 0.0K
10:25 13,425.47 13,436.63 13,425.47 13,435.57 0.0K
10:30 13,432.78 13,435.62 13,412.53 13,428.13 0.0K
10:35 13,434.12 13,446.52 13,427.04 13,438.24 0.0K
10:40 13,453.12 13,459.33 13,448.65 13,450.31 0.0K
10:45 13,450.29 13,450.29 13,423.18 13,441.25 0.0K
10:50 13,439.68 13,439.68 13,419.29 13,429.17 0.0K
10:55 13,427.90 13,437.95 13,427.90 13,428.28 0.0K
11:00 13,427.00 13,427.00 13,397.56 13,398.98 0.0K
11:05 13,398.63 13,404.03 13,385.91 13,385.91 0.0K
11:10 13,385.26 13,385.94 13,374.76 13,385.06 0.0K
11:15 13,381.96 13,396.40 13,381.96 13,389.64 0.0K
11:20 13,386.96 13,387.98 13,374.95 13,381.83 0.0K
11:25 13,382.80 13,384.68 13,369.46 13,373.14 0.0K
11:30 13,369.03 13,373.66 13,356.84 13,360.75 0.0K
11:35 13,359.58 13,370.12 13,359.58 13,364.43 0.0K
11:40 13,366.77 13,386.11 13,366.77 13,380.79 0.0K
11:45 13,378.32 13,391.99 13,373.99 13,373.99 0.0K
11:50 13,375.00 13,378.74 13,365.71 13,367.10 0.0K
11:55 13,367.28 13,388.07 13,365.21 13,388.07 0.0K
12:00 13,384.72 13,417.64 13,384.72 13,417.64 0.0K
12:05 13,414.35 13,416.79 13,410.52 13,413.57 0.0K
12:10 13,414.47 13,420.06 13,408.69 13,408.69 0.0K
12:15 13,410.98 13,422.16 13,408.92 13,422.16 0.0K
12:20 13,420.46 13,429.60 13,416.92 13,426.99 0.0K
12:25 13,427.25 13,433.72 13,425.54 13,428.29 0.0K
12:30 13,425.48 13,425.48 13,413.56 13,413.87 0.0K
12:35 13,413.89 13,429.02 13,412.73 13,428.73 0.0K
12:40 13,428.11 13,435.98 13,423.33 13,435.98 0.0K
12:45 13,435.99 13,442.65 13,433.77 13,441.08 0.0K
12:50 13,441.01 13,448.55 13,438.40 13,446.22 0.0K
12:55 13,448.04 13,476.96 13,447.22 13,463.62 0.0K
13:00 13,467.22 13,470.82 13,462.37 13,464.31 0.0K
13:05 13,464.88 13,471.91 13,464.88 13,469.07 0.0K
13:10 13,469.59 13,472.71 13,466.31 13,472.71 0.0K
13:15 13,472.93 13,475.03 13,466.28 13,470.59 0.0K
13:20 13,469.58 13,469.58 13,459.25 13,463.43 0.0K
13:25 13,463.71 13,465.66 13,447.08 13,447.08 0.0K
13:30 13,450.01 13,465.29 13,447.66 13,463.49 0.0K
13:35 13,463.73 13,467.38 13,461.15 13,463.64 0.0K
13:40 13,464.11 13,467.62 13,461.67 13,461.67 0.0K
13:45 13,461.08 13,464.49 13,455.85 13,456.82 0.0K
13:50 13,460.70 13,473.81 13,460.70 13,472.87 0.0K
13:55 13,474.10 13,479.94 13,470.52 13,470.52 0.0K
14:00 13,469.55 13,469.55 13,462.86 13,466.07 0.0K
14:05 13,463.57 13,466.30 13,460.59 13,466.30 0.0K
14:10 13,464.38 13,465.18 13,453.83 13,453.83 0.0K
14:15 13,454.26 13,454.26 13,447.10 13,449.11 0.0K
14:20 13,450.31 13,457.25 13,449.22 13,452.85 0.0K
14:25 13,453.13 13,453.27 13,444.92 13,446.56 0.0K
14:30 13,447.05 13,450.63 13,442.77 13,442.77 0.0K
14:35 13,443.43 13,444.31 13,437.49 13,442.39 0.0K
14:40 13,441.12 13,447.74 13,440.43 13,440.43 0.0K
14:45 13,441.69 13,442.68 13,438.30 13,438.30 0.0K
14:50 13,439.62 13,439.62 13,432.51 13,433.76 0.0K
14:55 13,434.48 13,434.48 13,422.47 13,425.21 0.0K
15:00 13,428.03 13,428.95 13,410.51 13,410.51 0.0K
15:05 13,410.78 13,410.78 13,397.02 13,397.55 0.0K
15:10 13,398.66 13,401.21 13,391.67 13,391.95 0.0K
15:15 13,393.64 13,396.79 13,379.48 13,381.98 0.0K
15:20 13,380.55 13,383.64 13,376.44 13,378.70 0.0K
15:25 13,385.45 13,386.45 13,378.15 13,378.70 0.0K
15:30 13,377.54 13,377.54 13,362.84 13,369.97 0.0K
15:35 13,372.89 13,372.89 13,363.95 13,372.77 0.0K
15:40 13,375.03 13,375.03 13,360.28 13,373.96 0.0K
15:45 13,376.84 13,390.93 13,376.84 13,389.19 0.0K
15:50 13,387.94 13,402.35 13,387.94 13,402.35 0.0K
15:55 13,402.74 13,406.33 13,402.34 13,402.69 0.0K
16:00 13,403.37 13,404.08 13,400.23 13,403.39 0.0K
16:05 13,404.42 13,415.01 13,404.42 13,410.39 0.0K
16:10 13,410.84 13,411.07 13,399.04 13,402.16 0.0K
16:15 13,396.06 13,405.22 13,395.47 13,395.54 0.0K
16:20 13,398.73 13,403.62 13,395.91 13,399.04 0.0K
16:25 13,403.06 13,419.15 13,403.06 13,413.31 0.0K
16:30 13,412.90 13,413.44 13,405.43 13,406.92 0.0K
16:35 13,407.74 13,423.34 13,407.74 13,423.34 0.0K
16:40 13,419.48 13,419.48 13,407.65 13,407.65 0.0K
16:45 13,409.86 13,419.05 13,409.58 13,414.96 0.0K
16:50 13,415.99 13,415.99 13,407.73 13,411.66 0.0K
16:55 13,410.25 13,411.09 13,405.22 13,405.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available