Public Utilities

🏛️ brazil →
14,742.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,232.44 13,352.58 13,232.44 13,352.58 0.0K
10:05 13,371.13 13,386.30 13,345.35 13,381.59 0.0K
10:10 13,370.39 13,388.16 13,358.75 13,358.75 0.0K
10:15 13,356.39 13,356.39 13,336.93 13,336.93 0.0K
10:20 13,325.02 13,325.02 13,293.07 13,294.81 0.0K
10:25 13,288.15 13,332.63 13,287.84 13,332.63 0.0K
10:30 13,328.86 13,338.89 13,316.68 13,338.89 0.0K
10:35 13,332.76 13,347.36 13,323.09 13,345.50 0.0K
10:40 13,348.84 13,379.43 13,348.84 13,379.43 0.0K
10:45 13,380.01 13,399.39 13,377.32 13,399.39 0.0K
10:50 13,389.54 13,389.54 13,366.36 13,375.07 0.0K
10:55 13,378.70 13,378.70 13,359.89 13,368.29 0.0K
11:00 13,367.86 13,403.43 13,367.86 13,401.21 0.0K
11:05 13,402.24 13,426.68 13,400.30 13,420.64 0.0K
11:10 13,418.15 13,427.65 13,409.41 13,418.71 0.0K
11:15 13,418.46 13,418.46 13,399.55 13,401.60 0.0K
11:20 13,401.45 13,401.45 13,377.57 13,377.57 0.0K
11:25 13,379.21 13,390.28 13,378.18 13,388.88 0.0K
11:30 13,387.13 13,396.61 13,381.60 13,385.74 0.0K
11:35 13,380.98 13,382.56 13,369.75 13,377.98 0.0K
11:40 13,376.35 13,376.35 13,351.52 13,369.57 0.0K
11:45 13,371.03 13,371.03 13,354.61 13,354.61 0.0K
11:50 13,353.27 13,370.56 13,352.16 13,367.34 0.0K
11:55 13,364.07 13,364.08 13,344.33 13,344.33 0.0K
12:00 13,346.72 13,346.72 13,324.43 13,324.43 0.0K
12:05 13,321.23 13,343.72 13,321.23 13,343.72 0.0K
12:10 13,344.64 13,350.28 13,341.19 13,347.18 0.0K
12:15 13,345.87 13,348.68 13,340.75 13,347.18 0.0K
12:20 13,349.20 13,351.65 13,340.93 13,351.65 0.0K
12:25 13,349.16 13,352.91 13,347.82 13,347.82 0.0K
12:30 13,349.33 13,358.38 13,345.31 13,350.88 0.0K
12:35 13,350.97 13,354.38 13,338.21 13,338.21 0.0K
12:40 13,345.95 13,350.93 13,344.61 13,350.93 0.0K
12:45 13,353.21 13,360.79 13,349.30 13,358.33 0.0K
12:50 13,357.04 13,366.39 13,356.88 13,366.14 0.0K
12:55 13,364.91 13,368.33 13,362.99 13,368.26 0.0K
13:00 13,368.65 13,374.64 13,366.32 13,374.64 0.0K
13:05 13,372.19 13,387.08 13,370.23 13,387.08 0.0K
13:10 13,386.85 13,389.98 13,383.41 13,383.41 0.0K
13:15 13,387.80 13,394.08 13,385.55 13,390.86 0.0K
13:20 13,387.83 13,387.83 13,380.57 13,380.67 0.0K
13:25 13,383.99 13,385.23 13,374.88 13,374.88 0.0K
13:30 13,376.24 13,381.73 13,368.85 13,371.55 0.0K
13:35 13,370.92 13,375.93 13,362.97 13,375.93 0.0K
13:40 13,377.19 13,377.43 13,370.70 13,374.06 0.0K
13:45 13,374.78 13,384.53 13,372.30 13,380.37 0.0K
13:50 13,379.82 13,380.12 13,373.33 13,380.12 0.0K
13:55 13,378.14 13,387.43 13,378.14 13,387.43 0.0K
14:00 13,386.09 13,386.09 13,377.42 13,382.72 0.0K
14:05 13,385.09 13,391.22 13,384.45 13,388.07 0.0K
14:10 13,392.39 13,401.79 13,386.07 13,387.34 0.0K
14:15 13,387.49 13,388.87 13,382.32 13,382.32 0.0K
14:20 13,381.36 13,381.36 13,372.56 13,372.71 0.0K
14:25 13,371.20 13,374.92 13,367.94 13,373.00 0.0K
14:30 13,373.17 13,373.66 13,359.10 13,362.51 0.0K
14:35 13,363.32 13,363.32 13,348.35 13,352.35 0.0K
14:40 13,351.14 13,352.79 13,345.97 13,351.33 0.0K
14:45 13,350.78 13,355.89 13,348.25 13,350.45 0.0K
14:50 13,350.90 13,350.90 13,342.38 13,344.59 0.0K
14:55 13,345.13 13,351.54 13,341.76 13,350.39 0.0K
15:00 13,350.67 13,350.67 13,332.53 13,332.53 0.0K
15:05 13,332.35 13,332.35 13,305.00 13,307.01 0.0K
15:10 13,306.19 13,316.81 13,306.19 13,308.32 0.0K
15:15 13,308.97 13,310.97 13,300.43 13,306.49 0.0K
15:20 13,304.45 13,304.45 13,291.38 13,292.72 0.0K
15:25 13,302.29 13,309.09 13,298.20 13,309.09 0.0K
15:30 13,308.29 13,308.47 13,300.33 13,300.47 0.0K
15:35 13,302.22 13,314.39 13,302.22 13,309.28 0.0K
15:40 13,309.56 13,309.56 13,297.81 13,303.14 0.0K
15:45 13,302.42 13,307.00 13,298.39 13,305.29 0.0K
15:50 13,307.92 13,309.36 13,299.29 13,300.79 0.0K
15:55 13,300.68 13,305.82 13,296.04 13,303.45 0.0K
16:00 13,305.33 13,307.48 13,301.22 13,301.22 0.0K
16:05 13,303.48 13,305.65 13,297.68 13,305.65 0.0K
16:10 13,309.50 13,309.50 13,296.85 13,298.19 0.0K
16:15 13,296.89 13,311.84 13,296.89 13,310.04 0.0K
16:20 13,309.21 13,315.22 13,308.98 13,315.22 0.0K
16:25 13,312.98 13,315.00 13,311.61 13,314.33 0.0K
16:30 13,312.58 13,312.58 13,304.91 13,311.55 0.0K
16:35 13,310.03 13,315.26 13,309.79 13,312.41 0.0K
16:40 13,311.45 13,317.00 13,306.55 13,316.89 0.0K
16:45 13,317.96 13,320.29 13,314.34 13,314.94 0.0K
16:50 13,315.29 13,325.11 13,310.30 13,321.27 0.0K
16:55 13,326.29 13,329.17 13,320.84 13,329.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available