Public Utilities

🏛️ brazil →
15,013.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,398.03 13,398.03 13,383.40 13,383.47 0.0K
10:05 13,383.30 13,383.30 13,269.87 13,269.87 0.0K
10:10 13,264.11 13,288.13 13,254.96 13,288.13 0.0K
10:15 13,290.35 13,305.58 13,276.60 13,303.65 0.0K
10:20 13,316.18 13,329.24 13,316.18 13,324.98 0.0K
10:25 13,319.16 13,331.55 13,314.39 13,326.22 0.0K
10:30 13,327.32 13,348.75 13,322.66 13,322.66 0.0K
10:35 13,318.56 13,318.56 13,295.19 13,296.16 0.0K
10:40 13,307.35 13,346.55 13,307.35 13,346.55 0.0K
10:45 13,352.81 13,361.72 13,342.20 13,342.20 0.0K
10:50 13,343.38 13,343.38 13,314.83 13,314.83 0.0K
10:55 13,318.71 13,327.88 13,313.36 13,318.84 0.0K
11:00 13,326.54 13,327.16 13,291.79 13,291.79 0.0K
11:05 13,294.98 13,301.71 13,285.14 13,290.21 0.0K
11:10 13,288.49 13,292.36 13,268.32 13,275.27 0.0K
11:15 13,279.50 13,297.93 13,277.58 13,297.93 0.0K
11:20 13,299.60 13,299.60 13,291.61 13,297.44 0.0K
11:25 13,293.77 13,309.90 13,293.77 13,303.07 0.0K
11:30 13,309.31 13,322.67 13,297.39 13,322.67 0.0K
11:35 13,325.60 13,347.42 13,325.60 13,347.42 0.0K
11:40 13,352.02 13,352.02 13,330.76 13,332.77 0.0K
11:45 13,332.13 13,335.29 13,317.25 13,319.84 0.0K
11:50 13,317.45 13,319.46 13,311.66 13,313.67 0.0K
11:55 13,319.46 13,330.18 13,319.35 13,323.64 0.0K
12:00 13,321.44 13,333.69 13,320.63 13,333.63 0.0K
12:05 13,335.89 13,343.73 13,332.09 13,332.69 0.0K
12:10 13,335.26 13,341.56 13,333.21 13,341.56 0.0K
12:15 13,344.31 13,353.17 13,342.95 13,353.17 0.0K
12:20 13,355.16 13,355.92 13,347.34 13,353.59 0.0K
12:25 13,353.40 13,356.24 13,347.81 13,349.90 0.0K
12:30 13,351.25 13,358.64 13,349.96 13,349.96 0.0K
12:35 13,350.00 13,356.93 13,344.21 13,352.86 0.0K
12:40 13,351.72 13,355.58 13,343.70 13,345.88 0.0K
12:45 13,344.14 13,356.41 13,342.33 13,353.07 0.0K
12:50 13,346.04 13,346.04 13,338.86 13,338.86 0.0K
12:55 13,332.61 13,343.48 13,329.61 13,341.19 0.0K
13:00 13,340.17 13,340.90 13,332.39 13,340.90 0.0K
13:05 13,343.38 13,343.38 13,334.06 13,338.62 0.0K
13:10 13,337.14 13,348.03 13,337.14 13,345.07 0.0K
13:15 13,346.19 13,362.70 13,346.19 13,362.70 0.0K
13:20 13,362.54 13,367.39 13,359.73 13,367.07 0.0K
13:25 13,366.95 13,378.00 13,366.95 13,375.80 0.0K
13:30 13,374.97 13,382.38 13,374.97 13,382.38 0.0K
13:35 13,385.98 13,399.63 13,385.98 13,395.27 0.0K
13:40 13,395.74 13,396.40 13,386.33 13,388.09 0.0K
13:45 13,390.12 13,392.47 13,390.12 13,390.58 0.0K
13:50 13,392.11 13,392.11 13,387.99 13,389.36 0.0K
13:55 13,386.38 13,400.13 13,386.38 13,400.13 0.0K
14:00 13,399.36 13,408.66 13,399.36 13,402.56 0.0K
14:05 13,403.87 13,403.89 13,397.49 13,401.93 0.0K
14:10 13,402.02 13,407.04 13,396.07 13,398.82 0.0K
14:15 13,398.57 13,398.57 13,384.09 13,388.66 0.0K
14:20 13,389.47 13,395.16 13,389.04 13,392.05 0.0K
14:25 13,391.95 13,393.34 13,388.48 13,389.77 0.0K
14:30 13,389.58 13,389.58 13,383.33 13,383.33 0.0K
14:35 13,382.35 13,382.38 13,372.70 13,372.70 0.0K
14:40 13,374.44 13,380.13 13,369.53 13,373.13 0.0K
14:45 13,376.38 13,379.23 13,375.23 13,377.14 0.0K
14:50 13,379.98 13,394.52 13,379.98 13,393.30 0.0K
14:55 13,392.24 13,392.24 13,376.80 13,385.40 0.0K
15:00 13,385.31 13,385.41 13,371.68 13,371.68 0.0K
15:05 13,366.54 13,366.54 13,352.13 13,352.64 0.0K
15:10 13,354.86 13,362.24 13,354.86 13,362.24 0.0K
15:15 13,359.96 13,361.19 13,357.14 13,361.05 0.0K
15:20 13,358.93 13,363.23 13,348.27 13,361.32 0.0K
15:25 13,365.22 13,368.28 13,353.67 13,368.28 0.0K
15:30 13,366.71 13,373.65 13,364.96 13,373.65 0.0K
15:35 13,382.90 13,387.91 13,371.48 13,377.05 0.0K
15:40 13,379.47 13,390.95 13,379.47 13,390.95 0.0K
15:45 13,392.80 13,397.19 13,389.07 13,390.90 0.0K
15:50 13,390.76 13,396.48 13,390.76 13,396.48 0.0K
15:55 13,397.06 13,397.06 13,389.20 13,392.27 0.0K
16:00 13,396.28 13,400.08 13,384.83 13,389.77 0.0K
16:05 13,387.88 13,391.45 13,386.68 13,391.45 0.0K
16:10 13,392.06 13,397.70 13,385.95 13,386.37 0.0K
16:15 13,388.94 13,391.46 13,387.03 13,388.06 0.0K
16:20 13,385.16 13,387.27 13,380.09 13,387.27 0.0K
16:25 13,386.66 13,388.67 13,382.77 13,388.67 0.0K
16:30 13,391.27 13,398.07 13,387.25 13,398.07 0.0K
16:35 13,398.08 13,404.38 13,396.78 13,396.78 0.0K
16:40 13,395.02 13,403.15 13,394.21 13,403.15 0.0K
16:45 13,401.41 13,406.36 13,395.29 13,402.29 0.0K
16:50 13,402.85 13,403.27 13,396.76 13,398.85 0.0K
16:55 13,415.41 13,415.73 13,364.12 13,364.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available