Public Utilities

🏛️ brazil →
15,013.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,535.03 13,546.08 13,535.03 13,546.08 0.0K
10:05 13,522.74 13,532.84 13,505.77 13,526.21 0.0K
10:10 13,533.81 13,544.80 13,531.32 13,537.94 0.0K
10:15 13,534.37 13,559.01 13,531.26 13,559.01 0.0K
10:20 13,557.23 13,557.23 13,544.43 13,557.14 0.0K
10:25 13,559.62 13,559.62 13,526.14 13,526.14 0.0K
10:30 13,524.19 13,535.00 13,508.18 13,526.79 0.0K
10:35 13,528.97 13,528.97 13,512.87 13,525.27 0.0K
10:40 13,523.85 13,527.49 13,516.95 13,518.52 0.0K
10:45 13,511.27 13,516.40 13,501.94 13,516.40 0.0K
10:50 13,516.10 13,519.39 13,507.17 13,519.39 0.0K
10:55 13,521.87 13,523.72 13,514.03 13,514.03 0.0K
11:00 13,513.07 13,540.28 13,510.76 13,540.28 0.0K
11:05 13,543.80 13,547.54 13,528.33 13,532.42 0.0K
11:10 13,540.62 13,555.91 13,540.62 13,554.34 0.0K
11:15 13,558.10 13,558.10 13,542.84 13,542.84 0.0K
11:20 13,540.71 13,540.71 13,515.52 13,522.16 0.0K
11:25 13,525.10 13,527.24 13,518.89 13,522.49 0.0K
11:30 13,528.19 13,528.19 13,506.09 13,506.09 0.0K
11:35 13,514.47 13,527.98 13,503.52 13,527.98 0.0K
11:40 13,522.89 13,522.89 13,500.43 13,502.25 0.0K
11:45 13,503.18 13,507.59 13,496.21 13,507.59 0.0K
11:50 13,510.30 13,510.30 13,485.24 13,485.24 0.0K
11:55 13,478.61 13,482.94 13,471.52 13,476.41 0.0K
12:00 13,475.07 13,477.40 13,471.61 13,477.40 0.0K
12:05 13,477.93 13,478.89 13,461.58 13,465.97 0.0K
12:10 13,467.23 13,474.20 13,464.74 13,472.81 0.0K
12:15 13,471.72 13,473.98 13,466.38 13,473.98 0.0K
12:20 13,473.96 13,475.50 13,468.47 13,470.64 0.0K
12:25 13,468.37 13,469.05 13,455.20 13,456.85 0.0K
12:30 13,459.24 13,459.24 13,447.02 13,447.02 0.0K
12:35 13,452.46 13,462.11 13,442.30 13,442.30 0.0K
12:40 13,442.59 13,445.90 13,439.20 13,442.13 0.0K
12:45 13,445.50 13,460.25 13,445.50 13,460.25 0.0K
12:50 13,457.75 13,467.37 13,457.75 13,465.17 0.0K
12:55 13,464.95 13,470.06 13,464.52 13,468.53 0.0K
13:00 13,469.41 13,485.36 13,462.80 13,485.36 0.0K
13:05 13,485.07 13,487.97 13,473.37 13,473.37 0.0K
13:10 13,474.14 13,478.29 13,470.21 13,478.29 0.0K
13:15 13,480.56 13,484.82 13,480.37 13,484.82 0.0K
13:20 13,485.76 13,495.84 13,485.76 13,494.90 0.0K
13:25 13,498.76 13,502.84 13,490.96 13,490.96 0.0K
13:30 13,488.55 13,492.43 13,486.63 13,487.98 0.0K
13:35 13,490.17 13,492.71 13,489.03 13,490.79 0.0K
13:40 13,491.55 13,499.32 13,489.99 13,497.08 0.0K
13:45 13,493.62 13,494.31 13,479.99 13,481.75 0.0K
13:50 13,481.86 13,484.86 13,466.39 13,466.39 0.0K
13:55 13,459.54 13,464.18 13,459.54 13,463.74 0.0K
14:00 13,467.08 13,475.96 13,466.41 13,475.58 0.0K
14:05 13,475.16 13,480.31 13,473.61 13,480.31 0.0K
14:10 13,477.48 13,477.48 13,464.40 13,465.61 0.0K
14:15 13,468.44 13,478.21 13,468.16 13,473.47 0.0K
14:20 13,471.24 13,474.63 13,466.07 13,474.63 0.0K
14:25 13,472.17 13,474.95 13,470.07 13,474.95 0.0K
14:30 13,475.49 13,479.41 13,471.94 13,479.41 0.0K
14:35 13,477.99 13,479.61 13,475.57 13,476.18 0.0K
14:40 13,476.84 13,479.39 13,469.52 13,469.52 0.0K
14:45 13,468.95 13,468.95 13,456.88 13,459.57 0.0K
14:50 13,458.67 13,465.70 13,458.67 13,462.88 0.0K
14:55 13,465.97 13,466.30 13,463.21 13,466.01 0.0K
15:00 13,462.14 13,473.34 13,462.12 13,465.88 0.0K
15:05 13,468.83 13,479.85 13,468.69 13,478.71 0.0K
15:10 13,479.15 13,488.73 13,479.15 13,487.86 0.0K
15:15 13,484.19 13,489.12 13,481.91 13,481.91 0.0K
15:20 13,481.97 13,492.40 13,481.97 13,488.02 0.0K
15:25 13,489.68 13,489.68 13,483.97 13,484.57 0.0K
15:30 13,484.07 13,487.12 13,483.08 13,486.15 0.0K
15:35 13,487.67 13,493.71 13,487.67 13,493.71 0.0K
15:40 13,493.35 13,493.35 13,489.37 13,492.94 0.0K
15:45 13,492.76 13,503.74 13,492.76 13,502.67 0.0K
15:50 13,500.61 13,503.70 13,499.23 13,503.70 0.0K
15:55 13,505.58 13,512.46 13,505.58 13,511.48 0.0K
16:00 13,507.97 13,510.56 13,495.43 13,495.43 0.0K
16:05 13,495.35 13,495.35 13,487.84 13,489.74 0.0K
16:10 13,489.29 13,489.29 13,484.24 13,484.24 0.0K
16:15 13,486.61 13,490.97 13,485.06 13,490.97 0.0K
16:20 13,489.79 13,490.16 13,479.21 13,482.20 0.0K
16:25 13,479.19 13,484.24 13,476.88 13,476.88 0.0K
16:30 13,479.92 13,500.53 13,479.92 13,500.53 0.0K
16:35 13,508.24 13,535.63 13,508.24 13,532.05 0.0K
16:40 13,530.62 13,530.62 13,515.58 13,518.59 0.0K
16:45 13,518.58 13,536.37 13,518.58 13,526.69 0.0K
16:50 13,530.06 13,540.76 13,530.06 13,539.37 0.0K
16:55 13,532.87 13,542.99 13,531.72 13,542.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available