Publicis Groupe SA

PUBGY
🏛️ usa →
24.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.46 28.46 28.46 28.46 0.3K
09:35 28.43 28.43 28.43 28.43 0.2K
09:45 28.50 28.50 28.50 28.50 0.5K
09:50 28.48 28.48 28.45 28.45 2.7K
09:55 28.48 28.51 28.47 28.51 5.7K
10:00 28.55 28.56 28.55 28.56 0.6K
10:05 28.56 28.60 28.56 28.59 11.3K
10:10 28.61 28.61 28.58 28.58 2.0K
10:15 28.54 28.54 28.54 28.54 1.1K
10:20 28.49 28.49 28.49 28.49 0.1K
10:25 28.50 28.50 28.50 28.50 0.6K
10:30 28.38 28.39 28.36 28.36 1.8K
10:40 28.38 28.39 28.38 28.39 0.5K
10:45 28.39 28.39 28.39 28.39 0.2K
10:50 28.38 28.38 28.36 28.36 3.1K
10:55 28.38 28.38 28.38 28.38 42.2K
11:00 28.39 28.39 28.36 28.37 1.9K
11:05 28.32 28.34 28.32 28.34 6.9K
11:10 28.31 28.31 28.31 28.31 0.5K
11:25 28.16 28.16 28.16 28.16 41.4K
11:35 27.97 28.10 27.97 28.10 0.9K
11:45 28.06 28.06 28.06 28.06 12.5K
11:50 28.05 28.05 28.04 28.05 1.2K
11:55 28.06 28.06 28.06 28.06 2.6K
12:00 28.07 28.07 28.07 28.07 260.8K
12:05 28.05 28.06 28.04 28.04 7.4K
12:10 28.05 28.05 28.05 28.05 3.0K
12:15 28.06 28.07 28.06 28.07 0.5K
12:20 28.07 28.07 28.06 28.07 1.6K
12:25 28.05 28.05 28.05 28.05 0.2K
12:30 28.02 28.05 28.02 28.05 11.0K
12:35 28.05 28.05 28.05 28.05 1.0K
12:40 28.05 28.05 28.04 28.04 1.2K
12:45 28.04 28.04 28.04 28.04 0.3K
12:50 28.06 28.06 28.06 28.06 0.2K
12:55 28.06 28.06 28.04 28.05 3.2K
13:10 28.05 28.05 28.05 28.05 0.6K
13:15 28.05 28.05 28.05 28.05 1.8K
13:20 28.02 28.04 28.02 28.04 0.2K
13:25 28.05 28.05 28.05 28.05 0.3K
13:35 28.05 28.05 28.05 28.05 38.0K
13:45 28.06 28.07 28.06 28.07 1.8K
13:50 28.07 28.07 28.07 28.07 0.2K
13:55 28.07 28.08 28.07 28.08 2.3K
14:00 28.05 28.08 28.05 28.07 2.2K
14:10 28.07 28.07 28.07 28.07 1.9K
14:20 28.08 28.08 28.05 28.07 1.3K
14:25 28.07 28.07 28.06 28.07 1.6K
14:30 28.07 28.08 28.07 28.08 1.7K
14:35 28.08 28.08 28.07 28.07 1.9K
15:00 28.07 28.08 28.06 28.07 5.3K
15:05 28.07 28.08 28.07 28.08 0.7K
15:10 28.08 28.08 28.08 28.08 2.9K
15:15 28.08 28.08 28.08 28.08 2.6K
15:20 28.08 28.08 28.08 28.08 2.5K
15:25 28.08 28.08 28.08 28.08 1.0K
15:45 28.04 28.04 28.04 28.04 29.7K
15:50 28.04 28.06 28.04 28.04 10.5K
15:55 28.06 28.08 28.06 28.06 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available