Publicis Groupe SA

PUBGY
🏛️ usa →
24.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.23 26.68 26.23 26.68 24.6K
09:35 26.55 26.55 26.55 26.55 0.1K
09:40 26.41 26.41 26.41 26.41 3.3K
09:45 26.67 26.67 26.67 26.67 0.4K
10:00 26.52 26.52 26.52 26.52 0.5K
10:10 26.44 26.53 26.44 26.53 3.2K
10:15 26.52 26.52 26.52 26.52 0.7K
10:40 26.51 26.51 26.51 26.51 1.3K
10:55 26.50 26.56 26.50 26.56 0.5K
11:00 26.42 26.42 26.40 26.40 18.7K
11:05 26.38 26.38 26.38 26.38 0.4K
11:10 26.39 26.39 26.39 26.39 1.5K
11:15 26.38 26.38 26.37 26.38 3.1K
11:20 26.37 26.39 26.37 26.39 0.7K
11:35 26.06 26.06 26.06 26.06 0.2K
11:45 26.27 26.27 26.27 26.27 0.4K
11:55 26.07 26.07 26.07 26.07 0.2K
12:00 26.35 26.35 26.35 26.35 0.2K
12:05 26.07 26.52 26.07 26.07 1.5K
12:10 26.36 26.49 26.07 26.07 3.7K
12:15 26.37 26.37 26.37 26.37 0.3K
12:25 26.09 26.09 26.08 26.08 0.7K
12:35 26.31 26.31 26.31 26.31 0.2K
12:50 26.19 26.19 26.19 26.19 0.3K
12:55 26.25 26.25 26.25 26.25 0.4K
13:00 26.26 26.26 26.26 26.26 0.3K
13:10 26.22 26.22 26.22 26.22 4.1K
13:15 26.31 26.31 26.31 26.31 0.1K
13:20 26.29 26.29 26.29 26.29 0.3K
13:25 26.28 26.28 26.28 26.28 0.4K
13:30 26.36 26.36 26.36 26.36 0.3K
13:35 26.30 26.31 26.30 26.31 2.3K
13:50 26.33 26.33 26.33 26.33 0.9K
14:00 26.30 26.30 26.22 26.22 2.2K
14:05 26.27 26.38 26.27 26.38 0.5K
14:20 26.27 26.27 26.27 26.27 0.4K
14:25 26.28 26.28 26.28 26.28 0.7K
14:35 26.27 26.27 26.27 26.27 0.6K
14:40 26.37 26.37 26.37 26.37 0.6K
15:00 26.31 26.31 26.31 26.31 1.0K
15:15 26.31 26.31 26.31 26.31 0.5K
15:25 26.32 26.32 26.32 26.32 0.6K
15:30 26.39 26.39 26.37 26.37 0.7K
15:40 26.35 26.35 26.35 26.35 0.2K
15:45 26.35 26.35 26.35 26.35 0.2K
15:50 26.36 26.36 26.32 26.32 2.4K
15:55 26.34 26.36 26.34 26.36 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available