24.21
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.77 | 23.77 | 23.77 | 23.77 | 0.7K |
| 09:50 | 23.77 | 23.77 | 23.71 | 23.71 | 3.7K |
| 09:55 | 23.73 | 23.74 | 23.72 | 23.73 | 14.3K |
| 10:00 | 23.74 | 23.74 | 23.72 | 23.72 | 3.2K |
| 10:05 | 23.65 | 23.65 | 23.65 | 23.65 | 0.2K |
| 10:10 | 23.63 | 23.63 | 23.63 | 23.63 | 0.5K |
| 10:15 | 23.62 | 23.62 | 23.62 | 23.62 | 0.1K |
| 10:20 | 23.59 | 23.60 | 23.59 | 23.60 | 0.6K |
| 10:35 | 23.58 | 23.58 | 23.55 | 23.55 | 0.8K |
| 10:50 | 23.57 | 23.57 | 23.57 | 23.57 | 0.3K |
| 10:55 | 23.52 | 23.52 | 23.52 | 23.52 | 0.3K |
| 11:00 | 23.49 | 23.49 | 23.49 | 23.49 | 138.2K |
| 11:10 | 23.51 | 23.52 | 23.51 | 23.52 | 0.5K |
| 11:15 | 23.53 | 23.54 | 23.52 | 23.52 | 4.5K |
| 11:20 | 23.51 | 23.51 | 23.51 | 23.51 | 2.9K |
| 11:25 | 23.50 | 23.51 | 23.49 | 23.51 | 1.1K |
| 11:30 | 23.54 | 23.54 | 23.54 | 23.54 | 1.7K |
| 11:45 | 23.70 | 23.70 | 23.70 | 23.70 | 0.3K |
| 11:50 | 23.98 | 23.98 | 23.92 | 23.92 | 2.7K |
| 11:55 | 23.95 | 23.95 | 23.95 | 23.95 | 0.3K |
| 12:00 | 23.95 | 23.95 | 23.95 | 23.95 | 2.6K |
| 12:05 | 23.94 | 23.94 | 23.74 | 23.74 | 0.5K |
| 12:10 | 23.81 | 23.94 | 23.73 | 23.94 | 25.5K |
| 12:15 | 23.72 | 23.98 | 23.72 | 23.98 | 2.0K |
| 12:20 | 23.72 | 23.72 | 23.72 | 23.72 | 0.6K |
| 12:25 | 23.98 | 23.98 | 23.81 | 23.81 | 7.5K |
| 12:30 | 23.98 | 23.98 | 23.69 | 23.69 | 8.4K |
| 12:35 | 23.81 | 23.81 | 23.81 | 23.81 | 0.2K |
| 12:40 | 23.98 | 23.98 | 23.65 | 23.98 | 4.6K |
| 12:50 | 23.89 | 23.89 | 23.89 | 23.89 | 0.2K |
| 12:55 | 23.98 | 23.98 | 23.98 | 23.98 | 3.3K |
| 13:10 | 23.80 | 23.80 | 23.80 | 23.80 | 0.1K |
| 13:15 | 23.74 | 23.74 | 23.74 | 23.74 | 0.8K |
| 13:20 | 23.74 | 23.74 | 23.74 | 23.74 | 1.6K |
| 13:25 | 23.70 | 23.80 | 23.67 | 23.74 | 26.3K |
| 13:30 | 23.73 | 23.80 | 23.73 | 23.80 | 6.8K |
| 13:35 | 23.70 | 23.70 | 23.70 | 23.70 | 0.1K |
| 13:40 | 23.80 | 23.80 | 23.74 | 23.74 | 0.5K |
| 13:50 | 23.77 | 23.80 | 23.73 | 23.73 | 5.7K |
| 13:55 | 23.74 | 23.80 | 23.74 | 23.78 | 10.9K |
| 14:05 | 23.78 | 23.78 | 23.78 | 23.78 | 4.3K |
| 14:10 | 23.72 | 23.72 | 23.72 | 23.72 | 0.5K |
| 14:15 | 23.78 | 23.78 | 23.72 | 23.72 | 2.1K |
| 14:20 | 23.77 | 23.77 | 23.73 | 23.73 | 0.3K |
| 14:25 | 23.73 | 23.77 | 23.73 | 23.77 | 1.8K |
| 14:35 | 23.77 | 23.77 | 23.74 | 23.75 | 1.2K |
| 14:40 | 23.75 | 23.75 | 23.74 | 23.74 | 0.4K |
| 14:45 | 23.75 | 23.75 | 23.74 | 23.74 | 0.9K |
| 14:50 | 23.73 | 23.73 | 23.73 | 23.73 | 1.0K |
| 14:55 | 23.71 | 23.75 | 23.71 | 23.75 | 3.7K |
| 15:00 | 23.75 | 23.75 | 23.73 | 23.73 | 1.0K |
| 15:10 | 23.69 | 23.74 | 23.69 | 23.70 | 2.2K |
| 15:15 | 23.75 | 23.75 | 23.72 | 23.72 | 1.0K |
| 15:20 | 23.73 | 23.73 | 23.73 | 23.73 | 0.3K |
| 15:25 | 23.73 | 23.73 | 23.73 | 23.73 | 0.3K |
| 15:30 | 23.75 | 23.75 | 23.75 | 23.75 | 0.5K |
| 15:35 | 23.72 | 23.75 | 23.65 | 23.65 | 4.2K |
| 15:45 | 23.68 | 23.69 | 23.66 | 23.69 | 2.4K |
| 15:50 | 23.69 | 23.74 | 23.64 | 23.74 | 3.4K |
| 15:55 | 23.63 | 23.63 | 23.63 | 23.63 | 0.9K |