24.21
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 23.27 | 23.27 | 23.27 | 23.27 | 0.3K |
| 09:45 | 23.26 | 23.26 | 23.26 | 23.26 | 0.5K |
| 09:50 | 23.24 | 23.24 | 23.24 | 23.24 | 0.6K |
| 10:00 | 23.23 | 23.23 | 23.23 | 23.23 | 0.1K |
| 10:05 | 23.23 | 23.26 | 23.22 | 23.24 | 3.5K |
| 10:20 | 23.15 | 23.15 | 23.15 | 23.15 | 260.3K |
| 10:25 | 23.17 | 23.17 | 23.17 | 23.17 | 0.4K |
| 10:30 | 23.17 | 23.19 | 23.17 | 23.18 | 2.3K |
| 10:35 | 23.16 | 23.16 | 23.16 | 23.16 | 0.5K |
| 10:40 | 23.16 | 23.16 | 23.12 | 23.12 | 6.3K |
| 10:50 | 23.09 | 23.11 | 23.09 | 23.11 | 14.1K |
| 10:55 | 23.08 | 23.08 | 23.08 | 23.08 | 0.3K |
| 11:00 | 23.12 | 23.12 | 23.10 | 23.10 | 1.8K |
| 11:05 | 23.10 | 23.10 | 23.10 | 23.10 | 0.2K |
| 11:10 | 23.08 | 23.08 | 23.06 | 23.06 | 0.8K |
| 11:15 | 23.05 | 23.07 | 23.05 | 23.07 | 6.6K |
| 11:25 | 23.04 | 23.04 | 23.03 | 23.03 | 0.9K |
| 11:35 | 23.00 | 23.05 | 23.00 | 23.05 | 2.5K |
| 11:45 | 23.02 | 23.04 | 23.02 | 23.04 | 1.6K |
| 12:00 | 23.00 | 23.01 | 22.98 | 22.98 | 2.3K |
| 12:05 | 22.98 | 22.98 | 22.98 | 22.98 | 0.2K |
| 12:10 | 23.00 | 23.00 | 23.00 | 23.00 | 1.3K |
| 12:25 | 23.03 | 23.03 | 23.03 | 23.03 | 5.6K |
| 12:30 | 22.99 | 23.01 | 22.99 | 23.01 | 0.6K |
| 12:40 | 23.00 | 23.00 | 23.00 | 23.00 | 0.8K |
| 12:45 | 23.00 | 23.02 | 22.97 | 23.02 | 11.6K |
| 13:05 | 22.99 | 22.99 | 22.99 | 22.99 | 1.0K |
| 13:15 | 22.99 | 23.01 | 22.96 | 22.96 | 4.9K |
| 13:20 | 22.99 | 23.02 | 22.99 | 23.02 | 18.3K |
| 13:25 | 22.99 | 22.99 | 22.99 | 22.99 | 0.4K |
| 13:30 | 22.99 | 22.99 | 22.99 | 22.99 | 0.6K |
| 13:45 | 23.01 | 23.01 | 23.01 | 23.01 | 0.1K |
| 13:50 | 23.01 | 23.01 | 23.01 | 23.01 | 1.0K |
| 13:55 | 23.00 | 23.02 | 23.00 | 23.02 | 0.7K |
| 14:00 | 23.03 | 23.03 | 23.03 | 23.03 | 0.4K |
| 14:05 | 22.98 | 23.06 | 22.98 | 23.02 | 1.2K |
| 14:10 | 23.06 | 23.06 | 23.06 | 23.06 | 1.0K |
| 14:15 | 23.06 | 23.06 | 23.06 | 23.06 | 0.9K |
| 14:20 | 23.08 | 23.08 | 23.06 | 23.06 | 1.8K |
| 14:35 | 23.08 | 23.10 | 23.05 | 23.09 | 4.0K |
| 14:40 | 22.99 | 23.05 | 22.99 | 23.05 | 0.8K |
| 14:45 | 23.02 | 23.10 | 22.99 | 23.10 | 11.3K |
| 14:50 | 22.99 | 23.00 | 22.87 | 22.87 | 3.5K |
| 14:55 | 22.87 | 22.87 | 22.85 | 22.85 | 5.7K |
| 15:00 | 22.82 | 22.82 | 22.77 | 22.77 | 2.1K |
| 15:05 | 22.92 | 22.92 | 22.92 | 22.92 | 0.2K |
| 15:10 | 22.93 | 23.10 | 22.93 | 23.10 | 0.8K |
| 15:15 | 22.93 | 22.93 | 22.93 | 22.93 | 1.2K |
| 15:20 | 22.75 | 22.75 | 22.75 | 22.75 | 1.1K |
| 15:25 | 22.75 | 23.09 | 22.75 | 22.75 | 17.5K |
| 15:30 | 22.75 | 22.75 | 22.75 | 22.75 | 5.7K |
| 15:35 | 22.93 | 22.93 | 22.93 | 22.93 | 0.7K |
| 15:45 | 22.75 | 22.84 | 22.75 | 22.84 | 2.6K |
| 15:50 | 22.82 | 23.10 | 22.75 | 22.90 | 20.1K |
| 15:55 | 22.76 | 22.90 | 22.76 | 22.90 | 3.9K |