Publicis Groupe SA

PUBGY
🏛️ usa →
24.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.71 22.72 22.71 22.72 2.0K
09:40 22.81 22.81 22.81 22.81 0.3K
09:50 22.82 22.82 22.82 22.82 0.2K
10:05 22.93 22.93 22.93 22.93 0.2K
10:10 22.90 22.93 22.90 22.93 1.5K
10:30 23.06 23.06 23.06 23.06 0.2K
10:35 23.10 23.10 23.10 23.10 0.3K
10:55 23.14 23.14 23.14 23.14 0.6K
11:00 23.14 23.15 23.14 23.14 7.8K
11:05 23.15 23.20 23.13 23.20 26.4K
11:10 23.18 23.20 23.18 23.20 1.6K
11:15 23.20 23.23 23.20 23.23 12.1K
11:20 23.24 23.24 23.23 23.23 1.2K
11:30 23.26 23.26 23.26 23.26 0.1K
11:35 23.02 23.02 23.02 23.02 0.2K
11:50 23.15 23.15 23.11 23.11 18.2K
11:55 23.10 23.10 23.10 23.10 3.2K
12:05 23.12 23.12 23.11 23.11 1.1K
12:25 23.12 23.12 23.12 23.12 0.1K
12:30 23.11 23.11 23.11 23.11 0.7K
12:35 23.10 23.10 23.10 23.10 0.2K
12:50 23.11 23.11 23.11 23.11 0.3K
12:55 23.07 23.09 23.07 23.09 1.4K
13:00 23.10 23.10 23.10 23.10 3.2K
13:15 23.09 23.09 23.09 23.09 0.6K
13:35 23.09 23.09 23.09 23.09 0.5K
14:05 23.07 23.07 23.05 23.07 7.9K
14:10 23.09 23.09 23.07 23.07 0.6K
14:20 23.06 23.06 23.06 23.06 2.0K
14:25 23.06 23.06 23.04 23.06 1.8K
14:30 23.06 23.06 23.06 23.06 0.3K
14:45 23.07 23.07 23.06 23.06 0.7K
14:55 23.06 23.06 23.06 23.06 0.4K
15:05 23.06 23.06 23.06 23.06 0.5K
15:15 23.07 23.07 23.07 23.07 0.9K
15:20 23.05 23.05 23.05 23.05 0.3K
15:35 23.06 23.07 23.06 23.07 1.2K
15:50 23.06 23.07 23.04 23.07 5.4K
15:55 23.04 23.07 23.04 23.04 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available