Publicis Groupe SA

PUBGY
🏛️ usa →
24.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.12 23.12 23.11 23.11 0.4K
09:35 23.14 23.14 23.14 23.14 0.2K
09:40 23.17 23.17 23.17 23.17 0.9K
09:50 23.16 23.16 23.16 23.16 0.4K
10:00 23.17 23.17 23.17 23.17 0.6K
10:05 23.18 23.18 23.17 23.17 0.5K
10:10 23.20 23.20 23.20 23.20 0.2K
10:25 23.19 23.19 23.16 23.16 1.6K
10:30 23.17 23.17 23.17 23.17 0.8K
10:35 23.20 23.20 23.20 23.20 0.7K
10:55 23.19 23.19 23.19 23.19 0.3K
11:10 23.18 23.18 23.18 23.18 0.7K
11:25 23.20 23.20 23.19 23.19 3.0K
11:30 23.32 23.32 23.32 23.32 0.6K
11:40 23.23 23.23 23.23 23.23 0.5K
12:00 23.14 23.14 23.14 23.14 0.6K
12:05 23.16 23.16 23.16 23.16 0.7K
12:30 23.19 23.22 23.18 23.22 1.3K
12:35 23.20 23.20 23.20 23.20 0.2K
12:40 23.19 23.19 23.19 23.19 0.4K
12:45 23.19 23.19 23.19 23.19 0.3K
12:50 23.18 23.18 23.18 23.18 1.3K
12:55 23.20 23.20 23.18 23.18 3.2K
13:05 23.19 23.19 23.19 23.19 0.9K
13:10 23.19 23.19 23.19 23.19 1.0K
13:20 23.17 23.17 23.17 23.17 0.8K
13:25 23.21 23.21 23.21 23.21 0.9K
13:30 23.20 23.20 23.20 23.20 1.1K
13:45 23.22 23.22 23.22 23.22 0.3K
13:55 23.20 23.20 23.20 23.20 0.2K
14:00 23.22 23.22 23.18 23.18 1.3K
14:05 23.16 23.17 23.16 23.17 0.3K
14:10 23.18 23.18 23.18 23.18 0.3K
14:25 23.16 23.18 23.16 23.18 1.0K
14:35 23.17 23.17 23.17 23.17 0.1K
14:40 23.19 23.19 23.19 23.19 0.6K
14:55 23.18 23.18 23.18 23.18 1.3K
15:00 23.18 23.18 23.18 23.18 0.8K
15:05 23.18 23.20 23.17 23.20 1.4K
15:10 23.19 23.19 23.19 23.19 0.7K
15:15 23.19 23.19 23.19 23.19 0.7K
15:20 23.18 23.18 23.18 23.18 0.8K
15:30 23.19 23.19 23.19 23.19 0.2K
15:35 23.19 23.19 23.18 23.18 1.3K
15:50 23.20 23.20 23.17 23.17 4.3K
15:55 23.20 23.20 23.20 23.20 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available