Publicis Groupe SA

PUBGY
🏛️ usa →
24.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 24.30 24.30 24.30 24.30 0.5K
10:10 24.35 24.35 24.34 24.34 4.3K
10:15 24.29 24.29 24.26 24.26 0.8K
10:30 24.32 24.32 24.32 24.32 0.2K
11:05 24.34 24.34 24.33 24.34 1.0K
11:15 24.42 24.42 24.40 24.40 1.0K
11:30 24.44 24.44 24.44 24.44 0.8K
11:35 24.49 24.49 24.49 24.49 0.9K
11:40 24.44 24.44 24.44 24.44 1.4K
11:45 24.33 24.33 24.33 24.33 0.9K
12:00 24.37 24.37 24.31 24.31 0.7K
12:05 24.34 24.34 24.34 24.34 0.1K
12:10 24.33 24.33 24.33 24.33 0.8K
12:20 24.25 24.30 24.25 24.30 0.5K
12:25 24.30 24.30 24.30 24.30 0.1K
12:30 24.34 24.34 24.34 24.34 0.5K
12:35 24.30 24.30 24.30 24.30 0.2K
12:45 24.29 24.29 24.29 24.29 0.3K
12:50 24.21 24.21 24.21 24.21 0.8K
13:10 24.27 24.37 24.27 24.37 0.5K
13:20 24.25 24.25 24.20 24.20 4.6K
13:30 24.27 24.27 24.27 24.27 0.3K
13:35 24.22 24.22 24.22 24.22 0.5K
13:45 24.22 24.22 24.22 24.22 1.0K
14:25 24.29 24.29 24.29 24.29 1.2K
14:35 24.29 24.29 24.29 24.29 0.3K
14:40 24.29 24.29 24.26 24.26 1.3K
14:45 24.26 24.26 24.26 24.26 1.6K
14:50 24.29 24.29 24.26 24.26 9.8K
14:55 24.29 24.31 24.26 24.31 1.5K
15:05 24.31 24.31 24.29 24.29 4.0K
15:25 24.29 24.29 24.29 24.29 0.4K
15:40 24.30 24.30 24.30 24.30 0.4K
15:45 24.29 24.31 24.29 24.31 0.5K
15:50 24.29 24.31 24.29 24.30 5.0K
15:55 24.30 24.31 24.28 24.28 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available