171.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 80.00 | 81.00 | 449.7K |
| 09:05 | 81.00 | 86.00 | 81.00 | 85.00 | 4,477.6K |
| 09:10 | 86.00 | 93.00 | 85.00 | 89.00 | 12,450.4K |
| 09:15 | 89.00 | 95.00 | 88.00 | 95.00 | 16,869.0K |
| 09:20 | 95.00 | 95.00 | 91.00 | 91.00 | 6,854.8K |
| 09:25 | 91.00 | 93.00 | 90.00 | 92.00 | 4,013.5K |
| 09:30 | 93.00 | 93.00 | 90.00 | 91.00 | 2,781.1K |
| 09:35 | 91.00 | 94.00 | 91.00 | 93.00 | 5,084.8K |
| 09:40 | 94.00 | 96.00 | 93.00 | 96.00 | 14,542.1K |
| 09:45 | 96.00 | 96.00 | 93.00 | 94.00 | 6,998.1K |
| 09:50 | 94.00 | 94.00 | 90.00 | 93.00 | 3,880.0K |
| 09:55 | 93.00 | 94.00 | 92.00 | 94.00 | 2,116.9K |
| 10:00 | 94.00 | 94.00 | 93.00 | 93.00 | 809.5K |
| 10:05 | 94.00 | 94.00 | 92.00 | 93.00 | 1,987.9K |
| 10:10 | 93.00 | 93.00 | 91.00 | 92.00 | 2,050.7K |
| 10:15 | 92.00 | 93.00 | 91.00 | 92.00 | 766.7K |
| 10:20 | 92.00 | 94.00 | 92.00 | 94.00 | 1,874.8K |
| 10:25 | 94.00 | 94.00 | 93.00 | 94.00 | 2,534.4K |
| 10:30 | 94.00 | 94.00 | 93.00 | 93.00 | 458.9K |
| 10:35 | 93.00 | 94.00 | 93.00 | 93.00 | 1,757.0K |
| 10:40 | 93.00 | 93.00 | 91.00 | 93.00 | 1,312.3K |
| 10:45 | 93.00 | 93.00 | 90.00 | 92.00 | 1,639.0K |
| 10:50 | 91.00 | 92.00 | 91.00 | 92.00 | 361.5K |
| 10:55 | 92.00 | 92.00 | 91.00 | 92.00 | 396.3K |
| 11:00 | 92.00 | 92.00 | 88.00 | 89.00 | 2,242.3K |
| 11:05 | 90.00 | 90.00 | 84.00 | 86.00 | 5,875.7K |
| 11:10 | 86.00 | 91.00 | 85.00 | 91.00 | 3,332.5K |
| 11:15 | 91.00 | 91.00 | 88.00 | 90.00 | 1,961.3K |
| 11:20 | 90.00 | 90.00 | 88.00 | 89.00 | 1,055.4K |
| 11:25 | 88.00 | 89.00 | 87.00 | 88.00 | 401.7K |
| 11:30 | 88.00 | 89.00 | 87.00 | 89.00 | 428.5K |
| 11:35 | 89.00 | 89.00 | 88.00 | 88.00 | 767.0K |
| 11:40 | 87.00 | 88.00 | 87.00 | 88.00 | 599.4K |
| 11:45 | 88.00 | 88.00 | 85.00 | 87.00 | 1,582.4K |
| 11:50 | 87.00 | 87.00 | 86.00 | 87.00 | 644.8K |
| 11:55 | 87.00 | 89.00 | 87.00 | 89.00 | 310.3K |
| 13:30 | 89.00 | 90.00 | 89.00 | 90.00 | 1,088.5K |
| 13:35 | 90.00 | 92.00 | 90.00 | 92.00 | 3,508.1K |
| 13:40 | 91.00 | 91.00 | 90.00 | 91.00 | 977.3K |
| 13:45 | 91.00 | 91.00 | 90.00 | 91.00 | 197.7K |
| 13:50 | 91.00 | 91.00 | 90.00 | 91.00 | 264.7K |
| 13:55 | 90.00 | 90.00 | 89.00 | 90.00 | 1,225.0K |
| 14:00 | 90.00 | 91.00 | 89.00 | 90.00 | 914.5K |
| 14:05 | 90.00 | 90.00 | 88.00 | 88.00 | 992.8K |
| 14:10 | 88.00 | 90.00 | 88.00 | 89.00 | 437.6K |
| 14:15 | 89.00 | 90.00 | 88.00 | 90.00 | 388.8K |
| 14:20 | 90.00 | 90.00 | 88.00 | 89.00 | 424.2K |
| 14:25 | 89.00 | 90.00 | 88.00 | 89.00 | 295.3K |
| 14:30 | 89.00 | 89.00 | 88.00 | 89.00 | 323.4K |
| 14:35 | 89.00 | 89.00 | 88.00 | 89.00 | 102.5K |
| 14:40 | 89.00 | 89.00 | 88.00 | 88.00 | 68.2K |
| 14:45 | 88.00 | 89.00 | 88.00 | 89.00 | 353.6K |
| 14:50 | 89.00 | 90.00 | 89.00 | 90.00 | 138.6K |
| 14:55 | 90.00 | 90.00 | 89.00 | 89.00 | 429.3K |
| 15:00 | 89.00 | 90.00 | 89.00 | 90.00 | 619.0K |
| 15:05 | 90.00 | 91.00 | 90.00 | 90.00 | 598.9K |
| 15:10 | 90.00 | 91.00 | 90.00 | 91.00 | 305.0K |
| 15:15 | 91.00 | 91.00 | 90.00 | 90.00 | 452.9K |
| 15:20 | 90.00 | 90.00 | 89.00 | 90.00 | 547.4K |
| 15:25 | 90.00 | 90.00 | 89.00 | 90.00 | 176.4K |
| 15:30 | 90.00 | 90.00 | 88.00 | 89.00 | 1,504.0K |
| 15:35 | 89.00 | 90.00 | 88.00 | 90.00 | 516.0K |
| 15:40 | 90.00 | 90.00 | 89.00 | 89.00 | 257.3K |
| 15:45 | 90.00 | 91.00 | 89.00 | 91.00 | 1,274.7K |
| 16:00 | 92.00 | 92.00 | 92.00 | 92.00 | 4,946.6K |
| 16:05 | 92.00 | 92.00 | 92.00 | 92.00 | 256.5K |
| 16:10 | 92.00 | 92.00 | 92.00 | 92.00 | 834.7K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |