171.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 87.00 | 90.00 | 5,569.7K |
| 09:05 | 90.00 | 91.00 | 90.00 | 91.00 | 1,224.4K |
| 09:10 | 91.00 | 91.00 | 88.00 | 89.00 | 2,725.3K |
| 09:15 | 88.00 | 89.00 | 88.00 | 89.00 | 259.2K |
| 09:20 | 88.00 | 89.00 | 88.00 | 89.00 | 1,647.6K |
| 09:25 | 89.00 | 89.00 | 88.00 | 89.00 | 83.7K |
| 09:30 | 89.00 | 89.00 | 88.00 | 89.00 | 246.4K |
| 09:35 | 89.00 | 89.00 | 88.00 | 89.00 | 180.5K |
| 09:40 | 88.00 | 90.00 | 88.00 | 89.00 | 202.0K |
| 09:45 | 89.00 | 89.00 | 88.00 | 88.00 | 640.8K |
| 09:50 | 88.00 | 89.00 | 88.00 | 89.00 | 814.5K |
| 09:55 | 89.00 | 89.00 | 88.00 | 89.00 | 475.0K |
| 10:00 | 89.00 | 89.00 | 88.00 | 89.00 | 54.0K |
| 10:05 | 89.00 | 89.00 | 88.00 | 89.00 | 203.6K |
| 10:10 | 88.00 | 89.00 | 88.00 | 88.00 | 774.9K |
| 10:15 | 88.00 | 89.00 | 88.00 | 88.00 | 366.2K |
| 10:20 | 88.00 | 89.00 | 88.00 | 88.00 | 656.7K |
| 10:25 | 88.00 | 89.00 | 88.00 | 88.00 | 302.3K |
| 10:30 | 88.00 | 89.00 | 88.00 | 89.00 | 444.4K |
| 10:35 | 89.00 | 89.00 | 88.00 | 88.00 | 465.7K |
| 10:40 | 88.00 | 89.00 | 88.00 | 88.00 | 122.0K |
| 10:45 | 89.00 | 89.00 | 88.00 | 89.00 | 140.7K |
| 10:50 | 88.00 | 88.00 | 87.00 | 87.00 | 1,003.3K |
| 10:55 | 88.00 | 89.00 | 87.00 | 88.00 | 416.1K |
| 11:00 | 89.00 | 89.00 | 88.00 | 88.00 | 13.9K |
| 11:05 | 88.00 | 88.00 | 88.00 | 88.00 | 115.2K |
| 11:10 | 88.00 | 89.00 | 88.00 | 89.00 | 88.9K |
| 11:15 | 88.00 | 89.00 | 88.00 | 88.00 | 48.7K |
| 11:20 | 89.00 | 89.00 | 88.00 | 89.00 | 52.2K |
| 11:25 | 89.00 | 89.00 | 88.00 | 88.00 | 22.3K |
| 11:30 | 88.00 | 88.00 | 88.00 | 88.00 | 32.1K |
| 11:35 | 88.00 | 88.00 | 88.00 | 88.00 | 39.0K |
| 11:40 | 89.00 | 89.00 | 88.00 | 88.00 | 15.5K |
| 11:45 | 88.00 | 89.00 | 88.00 | 88.00 | 72.3K |
| 11:50 | 89.00 | 89.00 | 88.00 | 88.00 | 1.7K |
| 11:55 | 88.00 | 88.00 | 88.00 | 88.00 | 343.0K |
| 13:30 | 88.00 | 89.00 | 88.00 | 88.00 | 90.1K |
| 13:35 | 89.00 | 89.00 | 88.00 | 88.00 | 996.9K |
| 13:40 | 88.00 | 88.00 | 88.00 | 88.00 | 496.6K |
| 13:45 | 88.00 | 89.00 | 88.00 | 89.00 | 41.7K |
| 13:50 | 88.00 | 89.00 | 88.00 | 88.00 | 49.1K |
| 13:55 | 89.00 | 89.00 | 89.00 | 89.00 | 1.4K |
| 14:00 | 88.00 | 88.00 | 88.00 | 88.00 | 114.9K |
| 14:05 | 88.00 | 88.00 | 87.00 | 87.00 | 805.8K |
| 14:10 | 88.00 | 88.00 | 87.00 | 88.00 | 303.3K |
| 14:15 | 88.00 | 88.00 | 88.00 | 88.00 | 614.1K |
| 14:20 | 88.00 | 89.00 | 88.00 | 89.00 | 131.1K |
| 14:25 | 89.00 | 89.00 | 88.00 | 88.00 | 29.6K |
| 14:30 | 89.00 | 89.00 | 88.00 | 88.00 | 204.1K |
| 14:35 | 88.00 | 88.00 | 88.00 | 88.00 | 25.6K |
| 14:40 | 89.00 | 89.00 | 88.00 | 89.00 | 466.0K |
| 14:45 | 89.00 | 89.00 | 88.00 | 89.00 | 101.3K |
| 14:50 | 88.00 | 89.00 | 88.00 | 88.00 | 50.3K |
| 14:55 | 89.00 | 89.00 | 88.00 | 88.00 | 231.5K |
| 15:00 | 88.00 | 89.00 | 88.00 | 88.00 | 17.2K |
| 15:05 | 88.00 | 89.00 | 88.00 | 89.00 | 185.7K |
| 15:10 | 89.00 | 89.00 | 88.00 | 88.00 | 6.6K |
| 15:15 | 89.00 | 89.00 | 88.00 | 89.00 | 308.1K |
| 15:20 | 89.00 | 89.00 | 88.00 | 89.00 | 245.5K |
| 15:25 | 89.00 | 90.00 | 89.00 | 89.00 | 636.8K |
| 15:30 | 89.00 | 89.00 | 88.00 | 89.00 | 378.0K |
| 15:35 | 88.00 | 89.00 | 88.00 | 88.00 | 50.5K |
| 15:40 | 88.00 | 89.00 | 88.00 | 89.00 | 591.3K |
| 15:45 | 89.00 | 89.00 | 88.00 | 89.00 | 444.5K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 1,553.4K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 16:10 | 88.00 | 88.00 | 88.00 | 88.00 | 174.4K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |