171.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 90.00 | 87.00 | 88.00 | 1,910.4K |
| 09:05 | 88.00 | 89.00 | 88.00 | 88.00 | 837.3K |
| 09:10 | 88.00 | 89.00 | 88.00 | 88.00 | 249.7K |
| 09:15 | 89.00 | 89.00 | 89.00 | 89.00 | 41.1K |
| 09:20 | 89.00 | 89.00 | 89.00 | 89.00 | 77.9K |
| 09:25 | 89.00 | 89.00 | 88.00 | 89.00 | 34.5K |
| 09:30 | 88.00 | 89.00 | 88.00 | 88.00 | 220.0K |
| 09:35 | 88.00 | 89.00 | 88.00 | 88.00 | 1,141.1K |
| 09:40 | 88.00 | 88.00 | 87.00 | 88.00 | 342.9K |
| 09:45 | 88.00 | 89.00 | 88.00 | 89.00 | 75.6K |
| 09:50 | 88.00 | 89.00 | 88.00 | 89.00 | 75.5K |
| 09:55 | 89.00 | 89.00 | 88.00 | 89.00 | 51.5K |
| 10:00 | 89.00 | 89.00 | 88.00 | 89.00 | 130.4K |
| 10:05 | 89.00 | 89.00 | 88.00 | 89.00 | 181.2K |
| 10:10 | 88.00 | 88.00 | 88.00 | 88.00 | 6.5K |
| 10:15 | 88.00 | 89.00 | 88.00 | 88.00 | 25.8K |
| 10:20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.8K |
| 10:25 | 89.00 | 89.00 | 89.00 | 89.00 | 761.0K |
| 10:30 | 89.00 | 90.00 | 89.00 | 90.00 | 15.1K |
| 10:35 | 90.00 | 90.00 | 89.00 | 90.00 | 182.7K |
| 10:40 | 90.00 | 90.00 | 89.00 | 89.00 | 403.3K |
| 10:45 | 88.00 | 89.00 | 88.00 | 89.00 | 129.9K |
| 10:50 | 90.00 | 90.00 | 89.00 | 90.00 | 113.2K |
| 10:55 | 89.00 | 89.00 | 89.00 | 89.00 | 74.7K |
| 11:00 | 89.00 | 89.00 | 88.00 | 88.00 | 407.6K |
| 11:05 | 89.00 | 89.00 | 89.00 | 89.00 | 20.5K |
| 11:10 | 89.00 | 89.00 | 89.00 | 89.00 | 5.1K |
| 11:15 | 89.00 | 89.00 | 89.00 | 89.00 | 13.3K |
| 11:20 | 89.00 | 89.00 | 88.00 | 89.00 | 4.2K |
| 11:25 | 89.00 | 90.00 | 88.00 | 88.00 | 146.5K |
| 11:30 | 88.00 | 89.00 | 88.00 | 89.00 | 33.1K |
| 11:35 | 89.00 | 89.00 | 88.00 | 89.00 | 81.6K |
| 11:40 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 11:45 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 11:50 | 90.00 | 90.00 | 90.00 | 90.00 | 29.6K |
| 11:55 | 89.00 | 90.00 | 89.00 | 90.00 | 5.6K |
| 13:30 | 90.00 | 90.00 | 89.00 | 89.00 | 82.0K |
| 13:35 | 90.00 | 90.00 | 89.00 | 90.00 | 23.1K |
| 13:40 | 90.00 | 90.00 | 89.00 | 89.00 | 42.9K |
| 13:45 | 89.00 | 90.00 | 89.00 | 89.00 | 56.1K |
| 13:50 | 89.00 | 90.00 | 89.00 | 90.00 | 96.2K |
| 14:05 | 89.00 | 89.00 | 89.00 | 89.00 | 3.8K |
| 14:10 | 90.00 | 90.00 | 89.00 | 89.00 | 102.5K |
| 14:15 | 90.00 | 90.00 | 89.00 | 89.00 | 58.9K |
| 14:20 | 90.00 | 90.00 | 89.00 | 89.00 | 50.4K |
| 14:30 | 89.00 | 89.00 | 89.00 | 89.00 | 130.7K |
| 14:35 | 89.00 | 89.00 | 88.00 | 88.00 | 1,150.3K |
| 14:40 | 88.00 | 89.00 | 88.00 | 89.00 | 1,719.5K |
| 14:45 | 89.00 | 89.00 | 88.00 | 88.00 | 1,784.7K |
| 14:50 | 89.00 | 89.00 | 89.00 | 89.00 | 124.3K |
| 14:55 | 89.00 | 90.00 | 89.00 | 89.00 | 13.7K |
| 15:00 | 89.00 | 90.00 | 89.00 | 89.00 | 4.5K |
| 15:05 | 89.00 | 89.00 | 88.00 | 89.00 | 9.3K |
| 15:10 | 89.00 | 89.00 | 89.00 | 89.00 | 67.2K |
| 15:15 | 89.00 | 89.00 | 88.00 | 89.00 | 103.1K |
| 15:20 | 89.00 | 89.00 | 88.00 | 89.00 | 38.7K |
| 15:25 | 89.00 | 90.00 | 89.00 | 89.00 | 29.2K |
| 15:30 | 89.00 | 89.00 | 88.00 | 88.00 | 118.3K |
| 15:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.5K |
| 15:40 | 89.00 | 89.00 | 89.00 | 89.00 | 235.9K |
| 15:45 | 89.00 | 89.00 | 88.00 | 89.00 | 77.2K |
| 16:00 | 89.00 | 89.00 | 89.00 | 89.00 | 57.0K |
| 16:10 | 89.00 | 89.00 | 89.00 | 89.00 | 11.1K |
| 16:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |