169.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 90.00 | 88.00 | 90.00 | 2,234.6K |
| 09:05 | 90.00 | 91.00 | 89.00 | 90.00 | 1,526.9K |
| 09:10 | 90.00 | 90.00 | 87.00 | 88.00 | 1,366.3K |
| 09:15 | 88.00 | 89.00 | 87.00 | 89.00 | 51.8K |
| 09:20 | 89.00 | 89.00 | 88.00 | 88.00 | 123.1K |
| 09:25 | 89.00 | 89.00 | 88.00 | 88.00 | 30.0K |
| 09:30 | 88.00 | 88.00 | 88.00 | 88.00 | 248.3K |
| 09:35 | 88.00 | 88.00 | 87.00 | 88.00 | 372.8K |
| 09:40 | 88.00 | 88.00 | 87.00 | 87.00 | 3.3K |
| 09:45 | 87.00 | 88.00 | 87.00 | 88.00 | 105.9K |
| 09:50 | 88.00 | 88.00 | 88.00 | 88.00 | 46.5K |
| 09:55 | 88.00 | 88.00 | 87.00 | 87.00 | 21.7K |
| 10:00 | 88.00 | 88.00 | 87.00 | 87.00 | 111.0K |
| 10:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.9K |
| 10:10 | 87.00 | 88.00 | 87.00 | 88.00 | 51.6K |
| 10:15 | 88.00 | 88.00 | 87.00 | 87.00 | 101.8K |
| 10:20 | 87.00 | 88.00 | 87.00 | 87.00 | 1.1K |
| 10:25 | 87.00 | 88.00 | 87.00 | 88.00 | 61.5K |
| 10:30 | 88.00 | 88.00 | 87.00 | 87.00 | 662.5K |
| 10:35 | 86.00 | 87.00 | 86.00 | 86.00 | 308.9K |
| 10:40 | 87.00 | 87.00 | 86.00 | 86.00 | 89.8K |
| 10:45 | 86.00 | 87.00 | 86.00 | 87.00 | 34.0K |
| 10:50 | 87.00 | 87.00 | 87.00 | 87.00 | 92.3K |
| 10:55 | 87.00 | 88.00 | 87.00 | 88.00 | 27.5K |
| 11:00 | 88.00 | 88.00 | 87.00 | 88.00 | 13.6K |
| 11:05 | 88.00 | 88.00 | 87.00 | 87.00 | 23.2K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 400.0K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 18.5K |
| 11:20 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 11:25 | 87.00 | 87.00 | 87.00 | 87.00 | 12.6K |
| 11:30 | 88.00 | 88.00 | 86.00 | 86.00 | 12.2K |
| 11:35 | 88.00 | 88.00 | 86.00 | 86.00 | 601.3K |
| 11:40 | 87.00 | 87.00 | 87.00 | 87.00 | 33.6K |
| 11:45 | 86.00 | 87.00 | 86.00 | 87.00 | 179.0K |
| 11:50 | 87.00 | 87.00 | 86.00 | 87.00 | 38.2K |
| 11:55 | 87.00 | 88.00 | 87.00 | 88.00 | 452.6K |
| 13:30 | 88.00 | 88.00 | 86.00 | 87.00 | 392.3K |
| 13:35 | 87.00 | 88.00 | 87.00 | 87.00 | 205.1K |
| 13:40 | 87.00 | 87.00 | 87.00 | 87.00 | 20.4K |
| 13:45 | 87.00 | 87.00 | 87.00 | 87.00 | 51.5K |
| 13:50 | 87.00 | 88.00 | 87.00 | 88.00 | 0.4K |
| 13:55 | 87.00 | 87.00 | 87.00 | 87.00 | 121.3K |
| 14:00 | 87.00 | 88.00 | 87.00 | 88.00 | 2.4K |
| 14:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 14:15 | 88.00 | 88.00 | 87.00 | 87.00 | 25.9K |
| 14:20 | 87.00 | 88.00 | 87.00 | 88.00 | 25.0K |
| 14:25 | 88.00 | 88.00 | 87.00 | 87.00 | 3.8K |
| 14:30 | 87.00 | 88.00 | 87.00 | 88.00 | 3.3K |
| 14:35 | 87.00 | 88.00 | 87.00 | 88.00 | 159.9K |
| 14:40 | 88.00 | 88.00 | 87.00 | 87.00 | 24.6K |
| 14:45 | 87.00 | 87.00 | 87.00 | 87.00 | 12.3K |
| 14:50 | 87.00 | 87.00 | 86.00 | 87.00 | 48.5K |
| 14:55 | 87.00 | 87.00 | 86.00 | 87.00 | 13.9K |
| 15:00 | 87.00 | 87.00 | 86.00 | 86.00 | 133.1K |
| 15:05 | 86.00 | 87.00 | 86.00 | 87.00 | 18.9K |
| 15:10 | 87.00 | 87.00 | 87.00 | 87.00 | 73.9K |
| 15:15 | 87.00 | 87.00 | 86.00 | 87.00 | 322.5K |
| 15:20 | 87.00 | 87.00 | 86.00 | 87.00 | 14.8K |
| 15:25 | 86.00 | 87.00 | 86.00 | 86.00 | 27.4K |
| 15:30 | 86.00 | 87.00 | 86.00 | 87.00 | 11.0K |
| 15:35 | 87.00 | 87.00 | 87.00 | 87.00 | 15.2K |
| 15:40 | 87.00 | 87.00 | 86.00 | 87.00 | 463.6K |
| 15:45 | 87.00 | 87.00 | 86.00 | 86.00 | 468.8K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 349.4K |
| 16:05 | 86.00 | 86.00 | 86.00 | 86.00 | 95.0K |
| 16:10 | 86.00 | 86.00 | 86.00 | 86.00 | 60.1K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |