169.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 85.00 | 81.00 | 83.00 | 2,492.1K |
| 09:05 | 83.00 | 85.00 | 83.00 | 84.00 | 360.7K |
| 09:10 | 84.00 | 85.00 | 84.00 | 84.00 | 137.2K |
| 09:15 | 84.00 | 84.00 | 83.00 | 83.00 | 8.6K |
| 09:20 | 83.00 | 84.00 | 83.00 | 83.00 | 120.3K |
| 09:25 | 83.00 | 84.00 | 83.00 | 84.00 | 116.6K |
| 09:30 | 84.00 | 84.00 | 83.00 | 84.00 | 50.3K |
| 09:35 | 84.00 | 84.00 | 83.00 | 84.00 | 123.1K |
| 09:40 | 84.00 | 84.00 | 83.00 | 83.00 | 110.3K |
| 09:45 | 84.00 | 84.00 | 83.00 | 84.00 | 124.3K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 76.8K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 21.9K |
| 10:00 | 83.00 | 84.00 | 83.00 | 84.00 | 259.2K |
| 10:05 | 84.00 | 85.00 | 84.00 | 84.00 | 76.2K |
| 10:10 | 84.00 | 85.00 | 84.00 | 85.00 | 100.1K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 4.6K |
| 10:20 | 84.00 | 85.00 | 84.00 | 84.00 | 50.2K |
| 10:25 | 85.00 | 85.00 | 84.00 | 84.00 | 22.7K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 10:35 | 85.00 | 85.00 | 84.00 | 84.00 | 26.1K |
| 10:40 | 84.00 | 85.00 | 84.00 | 85.00 | 79.0K |
| 10:45 | 84.00 | 85.00 | 84.00 | 85.00 | 68.2K |
| 10:50 | 84.00 | 85.00 | 84.00 | 84.00 | 12.3K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 2.2K |
| 11:00 | 84.00 | 85.00 | 84.00 | 85.00 | 349.9K |
| 11:05 | 84.00 | 85.00 | 84.00 | 84.00 | 20.3K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 6.1K |
| 11:15 | 84.00 | 85.00 | 84.00 | 84.00 | 2.1K |
| 11:20 | 85.00 | 85.00 | 84.00 | 85.00 | 30.7K |
| 11:25 | 85.00 | 85.00 | 84.00 | 85.00 | 41.2K |
| 11:35 | 85.00 | 85.00 | 85.00 | 85.00 | 47.5K |
| 11:40 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 11:45 | 85.00 | 85.00 | 85.00 | 85.00 | 1.7K |
| 11:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 11:55 | 84.00 | 84.00 | 84.00 | 84.00 | 17.5K |
| 13:30 | 85.00 | 85.00 | 84.00 | 85.00 | 63.3K |
| 13:35 | 84.00 | 85.00 | 84.00 | 85.00 | 6.0K |
| 13:40 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 13:45 | 85.00 | 85.00 | 84.00 | 84.00 | 1.4K |
| 13:50 | 85.00 | 85.00 | 84.00 | 84.00 | 12.5K |
| 13:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 3.4K |
| 14:05 | 85.00 | 85.00 | 85.00 | 85.00 | 8.1K |
| 14:10 | 85.00 | 85.00 | 85.00 | 85.00 | 1.7K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 14:25 | 85.00 | 85.00 | 84.00 | 85.00 | 80.3K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 125.9K |
| 14:35 | 84.00 | 85.00 | 84.00 | 85.00 | 5.6K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 34.3K |
| 14:45 | 84.00 | 85.00 | 84.00 | 85.00 | 50.0K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 1.1K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 479.3K |
| 15:00 | 84.00 | 85.00 | 84.00 | 85.00 | 62.0K |
| 15:05 | 85.00 | 85.00 | 84.00 | 84.00 | 18.2K |
| 15:10 | 84.00 | 85.00 | 84.00 | 84.00 | 50.5K |
| 15:15 | 84.00 | 85.00 | 84.00 | 84.00 | 147.8K |
| 15:20 | 85.00 | 85.00 | 84.00 | 84.00 | 24.7K |
| 15:25 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 15.0K |
| 15:35 | 84.00 | 85.00 | 84.00 | 85.00 | 21.1K |
| 15:40 | 85.00 | 85.00 | 84.00 | 85.00 | 381.3K |
| 15:45 | 84.00 | 85.00 | 84.00 | 85.00 | 173.3K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 305.6K |
| 16:05 | 84.00 | 84.00 | 84.00 | 84.00 | 299.2K |
| 16:10 | 84.00 | 84.00 | 84.00 | 84.00 | 8.7K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |