169.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 85.00 | 83.00 | 83.00 | 368.7K |
| 09:05 | 84.00 | 84.00 | 83.00 | 83.00 | 16.9K |
| 09:10 | 83.00 | 84.00 | 83.00 | 83.00 | 49.2K |
| 09:15 | 84.00 | 84.00 | 83.00 | 84.00 | 145.2K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 19.5K |
| 09:25 | 84.00 | 85.00 | 84.00 | 85.00 | 12.2K |
| 09:30 | 85.00 | 85.00 | 84.00 | 84.00 | 877.0K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 09:40 | 85.00 | 86.00 | 85.00 | 85.00 | 937.4K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 442.9K |
| 09:50 | 86.00 | 86.00 | 85.00 | 85.00 | 34.7K |
| 09:55 | 85.00 | 86.00 | 85.00 | 85.00 | 29.0K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 726.4K |
| 10:05 | 85.00 | 85.00 | 84.00 | 85.00 | 6.0K |
| 10:10 | 84.00 | 85.00 | 84.00 | 84.00 | 65.6K |
| 10:15 | 84.00 | 85.00 | 84.00 | 85.00 | 92.9K |
| 10:20 | 85.00 | 86.00 | 85.00 | 86.00 | 1.3K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 9.5K |
| 10:30 | 85.00 | 86.00 | 85.00 | 86.00 | 28.1K |
| 10:35 | 85.00 | 86.00 | 85.00 | 85.00 | 249.5K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 23.6K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 59.1K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 29.3K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 6.0K |
| 11:00 | 84.00 | 85.00 | 84.00 | 85.00 | 317.4K |
| 11:10 | 85.00 | 85.00 | 85.00 | 85.00 | 87.5K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 137.0K |
| 11:20 | 84.00 | 85.00 | 84.00 | 84.00 | 249.4K |
| 11:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 11:40 | 84.00 | 84.00 | 84.00 | 84.00 | 66.6K |
| 11:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 59.1K |
| 13:35 | 84.00 | 85.00 | 83.00 | 85.00 | 188.5K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 23.8K |
| 13:50 | 83.00 | 84.00 | 83.00 | 84.00 | 3.0K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 67.8K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 1.6K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 8.9K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 32.4K |
| 14:35 | 84.00 | 84.00 | 83.00 | 83.00 | 0.4K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 25.6K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 180.0K |
| 14:55 | 83.00 | 85.00 | 83.00 | 85.00 | 426.3K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 101.3K |
| 15:10 | 84.00 | 85.00 | 84.00 | 85.00 | 3.2K |
| 15:25 | 85.00 | 85.00 | 85.00 | 85.00 | 200.0K |
| 15:30 | 83.00 | 85.00 | 83.00 | 85.00 | 494.1K |
| 15:35 | 84.00 | 84.00 | 84.00 | 84.00 | 120.1K |
| 15:40 | 84.00 | 84.00 | 84.00 | 84.00 | 6.9K |
| 15:45 | 85.00 | 85.00 | 84.00 | 84.00 | 6.5K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 13.7K |
| 16:05 | 84.00 | 84.00 | 84.00 | 84.00 | 131.3K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |