169.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 83.00 | 83.00 | 532.0K |
| 09:05 | 83.00 | 84.00 | 83.00 | 83.00 | 21.3K |
| 09:10 | 84.00 | 84.00 | 83.00 | 83.00 | 278.9K |
| 09:15 | 83.00 | 84.00 | 83.00 | 84.00 | 511.4K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 3.3K |
| 09:25 | 84.00 | 84.00 | 83.00 | 83.00 | 126.5K |
| 09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 431.8K |
| 09:35 | 82.00 | 83.00 | 82.00 | 82.00 | 635.1K |
| 09:40 | 82.00 | 83.00 | 82.00 | 83.00 | 735.7K |
| 09:45 | 83.00 | 83.00 | 82.00 | 83.00 | 2.3K |
| 09:50 | 82.00 | 83.00 | 82.00 | 83.00 | 38.5K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 5.2K |
| 10:00 | 83.00 | 83.00 | 82.00 | 83.00 | 11.2K |
| 10:05 | 83.00 | 83.00 | 82.00 | 82.00 | 206.2K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 3.1K |
| 10:15 | 82.00 | 83.00 | 82.00 | 82.00 | 1.8K |
| 10:20 | 83.00 | 83.00 | 82.00 | 82.00 | 10.1K |
| 10:30 | 83.00 | 83.00 | 82.00 | 83.00 | 9.3K |
| 10:35 | 82.00 | 83.00 | 82.00 | 82.00 | 7.0K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 50.3K |
| 10:45 | 83.00 | 83.00 | 82.00 | 83.00 | 7.2K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:55 | 83.00 | 83.00 | 83.00 | 83.00 | 1,015.7K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 45.2K |
| 11:10 | 84.00 | 84.00 | 83.00 | 83.00 | 8.6K |
| 11:25 | 83.00 | 83.00 | 83.00 | 83.00 | 14.2K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 11:35 | 83.00 | 84.00 | 83.00 | 84.00 | 0.6K |
| 11:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 11:55 | 84.00 | 84.00 | 84.00 | 84.00 | 56.2K |
| 13:30 | 84.00 | 84.00 | 83.00 | 83.00 | 137.4K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 8.3K |
| 13:55 | 83.00 | 84.00 | 83.00 | 84.00 | 13.8K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 14:05 | 84.00 | 84.00 | 83.00 | 83.00 | 501.3K |
| 14:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 14:20 | 83.00 | 83.00 | 83.00 | 83.00 | 4.3K |
| 14:25 | 83.00 | 83.00 | 83.00 | 83.00 | 6.7K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:35 | 84.00 | 84.00 | 83.00 | 83.00 | 23.5K |
| 14:40 | 83.00 | 83.00 | 83.00 | 83.00 | 10.0K |
| 14:45 | 83.00 | 84.00 | 83.00 | 84.00 | 2.8K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 20.5K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 22.7K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 71.8K |
| 15:10 | 84.00 | 84.00 | 83.00 | 83.00 | 144.8K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 8.5K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 15:25 | 83.00 | 84.00 | 83.00 | 84.00 | 11.1K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 15:35 | 83.00 | 84.00 | 83.00 | 84.00 | 80.1K |
| 15:40 | 84.00 | 84.00 | 83.00 | 83.00 | 8.3K |
| 15:45 | 84.00 | 84.00 | 83.00 | 83.00 | 92.3K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 57.9K |
| 16:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |