169.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 21.3K |
| 09:05 | 83.00 | 84.00 | 83.00 | 83.00 | 58.8K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.4K |
| 09:15 | 83.00 | 84.00 | 83.00 | 84.00 | 10.6K |
| 09:20 | 84.00 | 84.00 | 83.00 | 83.00 | 3.5K |
| 09:25 | 83.00 | 84.00 | 83.00 | 84.00 | 39.4K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 315.5K |
| 09:45 | 83.00 | 83.00 | 83.00 | 83.00 | 12.0K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 11.0K |
| 09:55 | 83.00 | 84.00 | 83.00 | 84.00 | 10.3K |
| 10:05 | 84.00 | 84.00 | 83.00 | 84.00 | 94.1K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 33.3K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:20 | 84.00 | 84.00 | 83.00 | 83.00 | 11.0K |
| 10:25 | 84.00 | 84.00 | 84.00 | 84.00 | 37.9K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 10:35 | 84.00 | 84.00 | 84.00 | 84.00 | 24.0K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 25.4K |
| 10:50 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 25.0K |
| 11:05 | 84.00 | 84.00 | 83.00 | 83.00 | 0.7K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 4.0K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.9K |
| 11:25 | 83.00 | 84.00 | 83.00 | 84.00 | 6.6K |
| 11:30 | 83.00 | 84.00 | 83.00 | 84.00 | 6.9K |
| 11:35 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 11:45 | 83.00 | 84.00 | 83.00 | 84.00 | 1,266.8K |
| 11:50 | 84.00 | 84.00 | 83.00 | 84.00 | 40.0K |
| 11:55 | 83.00 | 83.00 | 83.00 | 83.00 | 8.0K |
| 13:30 | 84.00 | 84.00 | 83.00 | 84.00 | 302.7K |
| 13:35 | 83.00 | 84.00 | 83.00 | 84.00 | 15.5K |
| 13:40 | 83.00 | 84.00 | 83.00 | 84.00 | 61.4K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 16.6K |
| 13:50 | 84.00 | 84.00 | 84.00 | 84.00 | 99.9K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 71.2K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 18.0K |
| 14:05 | 84.00 | 84.00 | 83.00 | 84.00 | 11.0K |
| 14:15 | 84.00 | 84.00 | 83.00 | 84.00 | 35.0K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 2.1K |
| 14:25 | 83.00 | 83.00 | 83.00 | 83.00 | 10.9K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 2.4K |
| 14:35 | 84.00 | 84.00 | 83.00 | 84.00 | 10.9K |
| 14:40 | 83.00 | 84.00 | 83.00 | 84.00 | 8.5K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 11.3K |
| 15:05 | 83.00 | 84.00 | 83.00 | 84.00 | 8.7K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 94.5K |
| 15:15 | 84.00 | 84.00 | 83.00 | 84.00 | 205.7K |
| 15:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 15:35 | 83.00 | 83.00 | 83.00 | 83.00 | 91.2K |
| 15:40 | 84.00 | 84.00 | 84.00 | 84.00 | 3.9K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 21.2K |
| 16:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |