169.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 86.00 | 85.00 | 86.00 | 89.5K |
| 09:05 | 86.00 | 86.00 | 85.00 | 85.00 | 282.3K |
| 09:10 | 84.00 | 84.00 | 83.00 | 84.00 | 162.2K |
| 09:15 | 84.00 | 84.00 | 83.00 | 83.00 | 77.0K |
| 09:20 | 84.00 | 84.00 | 83.00 | 84.00 | 43.5K |
| 09:25 | 83.00 | 85.00 | 83.00 | 85.00 | 104.2K |
| 09:30 | 85.00 | 85.00 | 84.00 | 85.00 | 12.9K |
| 09:35 | 84.00 | 85.00 | 84.00 | 85.00 | 169.2K |
| 09:40 | 85.00 | 85.00 | 84.00 | 84.00 | 215.4K |
| 09:45 | 85.00 | 85.00 | 84.00 | 84.00 | 78.2K |
| 09:50 | 85.00 | 86.00 | 84.00 | 86.00 | 74.8K |
| 09:55 | 86.00 | 86.00 | 85.00 | 85.00 | 75.1K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 7.0K |
| 10:05 | 85.00 | 85.00 | 85.00 | 85.00 | 19.5K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 210.1K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 10:20 | 84.00 | 85.00 | 84.00 | 85.00 | 90.1K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 54.7K |
| 10:30 | 84.00 | 86.00 | 84.00 | 86.00 | 110.2K |
| 10:35 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 10:40 | 85.00 | 85.00 | 84.00 | 85.00 | 13.5K |
| 10:45 | 85.00 | 85.00 | 84.00 | 84.00 | 7.5K |
| 10:50 | 84.00 | 84.00 | 84.00 | 84.00 | 300.0K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 202.0K |
| 11:00 | 84.00 | 85.00 | 84.00 | 85.00 | 20.1K |
| 11:05 | 85.00 | 85.00 | 84.00 | 84.00 | 0.7K |
| 11:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 5.1K |
| 11:20 | 85.00 | 85.00 | 85.00 | 85.00 | 37.8K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 6.4K |
| 14:00 | 84.00 | 85.00 | 84.00 | 85.00 | 319.0K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 202.7K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 6.0K |
| 14:25 | 84.00 | 85.00 | 84.00 | 85.00 | 24.5K |
| 14:30 | 85.00 | 85.00 | 84.00 | 84.00 | 48.7K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 14.2K |
| 14:40 | 85.00 | 85.00 | 84.00 | 84.00 | 1.0K |
| 14:55 | 84.00 | 85.00 | 84.00 | 84.00 | 87.7K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 5.4K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 11.8K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 15:15 | 84.00 | 85.00 | 84.00 | 84.00 | 22.6K |
| 15:20 | 84.00 | 85.00 | 84.00 | 85.00 | 3.2K |
| 15:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 15:30 | 84.00 | 85.00 | 84.00 | 85.00 | 12.0K |
| 15:35 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 15:40 | 85.00 | 85.00 | 84.00 | 85.00 | 6.5K |
| 15:45 | 84.00 | 84.00 | 84.00 | 84.00 | 111.3K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 212.9K |
| 16:05 | 85.00 | 85.00 | 85.00 | 85.00 | 188.6K |
| 16:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |