169.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 85.00 | 85.00 | 532.7K |
| 09:05 | 85.00 | 87.00 | 85.00 | 87.00 | 91.4K |
| 09:10 | 88.00 | 89.00 | 86.00 | 89.00 | 618.3K |
| 09:15 | 89.00 | 90.00 | 89.00 | 89.00 | 1,626.6K |
| 09:20 | 88.00 | 91.00 | 88.00 | 91.00 | 1,651.9K |
| 09:25 | 90.00 | 92.00 | 89.00 | 90.00 | 5,481.1K |
| 09:30 | 90.00 | 90.00 | 88.00 | 88.00 | 1,837.3K |
| 09:35 | 89.00 | 89.00 | 87.00 | 88.00 | 421.7K |
| 09:40 | 88.00 | 89.00 | 88.00 | 88.00 | 310.2K |
| 09:45 | 88.00 | 89.00 | 88.00 | 88.00 | 300.8K |
| 09:50 | 88.00 | 88.00 | 87.00 | 88.00 | 320.5K |
| 09:55 | 88.00 | 89.00 | 88.00 | 88.00 | 163.5K |
| 10:00 | 88.00 | 88.00 | 88.00 | 88.00 | 125.0K |
| 10:05 | 88.00 | 88.00 | 87.00 | 87.00 | 398.6K |
| 10:10 | 87.00 | 87.00 | 87.00 | 87.00 | 141.5K |
| 10:15 | 88.00 | 88.00 | 87.00 | 88.00 | 16.1K |
| 10:20 | 87.00 | 88.00 | 87.00 | 88.00 | 821.4K |
| 10:25 | 88.00 | 89.00 | 88.00 | 88.00 | 31.9K |
| 10:30 | 88.00 | 88.00 | 88.00 | 88.00 | 182.5K |
| 10:35 | 88.00 | 89.00 | 88.00 | 88.00 | 441.0K |
| 10:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 10:45 | 89.00 | 89.00 | 88.00 | 88.00 | 441.4K |
| 10:50 | 88.00 | 89.00 | 88.00 | 88.00 | 8.7K |
| 10:55 | 88.00 | 89.00 | 88.00 | 89.00 | 20.4K |
| 11:00 | 88.00 | 88.00 | 88.00 | 88.00 | 190.1K |
| 11:05 | 88.00 | 88.00 | 87.00 | 88.00 | 41.7K |
| 11:10 | 88.00 | 88.00 | 87.00 | 88.00 | 24.8K |
| 11:15 | 88.00 | 88.00 | 87.00 | 87.00 | 15.0K |
| 11:20 | 88.00 | 88.00 | 87.00 | 87.00 | 109.3K |
| 11:25 | 88.00 | 89.00 | 88.00 | 89.00 | 5.1K |
| 11:30 | 89.00 | 89.00 | 88.00 | 89.00 | 122.6K |
| 11:35 | 88.00 | 88.00 | 88.00 | 88.00 | 2.7K |
| 11:40 | 88.00 | 89.00 | 88.00 | 89.00 | 61.0K |
| 11:45 | 88.00 | 89.00 | 88.00 | 88.00 | 216.4K |
| 11:50 | 88.00 | 88.00 | 88.00 | 88.00 | 86.0K |
| 11:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.8K |
| 13:30 | 87.00 | 88.00 | 87.00 | 88.00 | 363.6K |
| 13:35 | 88.00 | 88.00 | 88.00 | 88.00 | 65.6K |
| 13:40 | 88.00 | 88.00 | 88.00 | 88.00 | 77.7K |
| 13:45 | 88.00 | 88.00 | 87.00 | 87.00 | 20.1K |
| 13:50 | 87.00 | 88.00 | 87.00 | 88.00 | 41.0K |
| 13:55 | 88.00 | 88.00 | 87.00 | 87.00 | 54.4K |
| 14:00 | 87.00 | 88.00 | 87.00 | 87.00 | 285.7K |
| 14:05 | 87.00 | 88.00 | 87.00 | 88.00 | 34.4K |
| 14:10 | 87.00 | 88.00 | 87.00 | 88.00 | 117.1K |
| 14:15 | 87.00 | 87.00 | 87.00 | 87.00 | 409.2K |
| 14:20 | 87.00 | 88.00 | 87.00 | 88.00 | 115.7K |
| 14:25 | 87.00 | 88.00 | 87.00 | 88.00 | 20.2K |
| 14:30 | 88.00 | 88.00 | 87.00 | 87.00 | 25.6K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 65.1K |
| 14:40 | 88.00 | 88.00 | 88.00 | 88.00 | 16.8K |
| 14:45 | 88.00 | 88.00 | 88.00 | 88.00 | 7.8K |
| 14:50 | 88.00 | 88.00 | 87.00 | 87.00 | 5.0K |
| 14:55 | 88.00 | 89.00 | 88.00 | 89.00 | 249.0K |
| 15:00 | 89.00 | 89.00 | 88.00 | 88.00 | 9.0K |
| 15:05 | 89.00 | 89.00 | 89.00 | 89.00 | 100.1K |
| 15:10 | 88.00 | 88.00 | 88.00 | 88.00 | 51.0K |
| 15:15 | 88.00 | 88.00 | 88.00 | 88.00 | 67.4K |
| 15:20 | 88.00 | 89.00 | 87.00 | 87.00 | 170.3K |
| 15:25 | 87.00 | 87.00 | 87.00 | 87.00 | 5.8K |
| 15:30 | 88.00 | 88.00 | 88.00 | 88.00 | 100.1K |
| 15:35 | 87.00 | 88.00 | 87.00 | 88.00 | 406.2K |
| 15:40 | 88.00 | 88.00 | 88.00 | 88.00 | 53.6K |
| 15:45 | 88.00 | 89.00 | 88.00 | 89.00 | 79.1K |
| 16:00 | 89.00 | 89.00 | 89.00 | 89.00 | 92.3K |
| 16:05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.4K |
| 16:10 | 89.00 | 89.00 | 89.00 | 89.00 | 0.4K |
| 16:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |