169.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 89.00 | 88.00 | 88.00 | 166.1K |
| 09:05 | 88.00 | 90.00 | 88.00 | 89.00 | 445.4K |
| 09:10 | 88.00 | 89.00 | 88.00 | 88.00 | 150.7K |
| 09:15 | 89.00 | 89.00 | 88.00 | 88.00 | 5.9K |
| 09:20 | 88.00 | 89.00 | 88.00 | 88.00 | 23.0K |
| 09:25 | 89.00 | 89.00 | 88.00 | 89.00 | 412.7K |
| 09:30 | 89.00 | 89.00 | 89.00 | 89.00 | 62.4K |
| 09:35 | 89.00 | 89.00 | 89.00 | 89.00 | 17.8K |
| 09:40 | 89.00 | 89.00 | 89.00 | 89.00 | 8.2K |
| 09:45 | 89.00 | 89.00 | 89.00 | 89.00 | 497.9K |
| 09:50 | 89.00 | 89.00 | 89.00 | 89.00 | 34.1K |
| 09:55 | 89.00 | 89.00 | 88.00 | 88.00 | 78.2K |
| 10:00 | 89.00 | 89.00 | 88.00 | 88.00 | 6.9K |
| 10:05 | 88.00 | 89.00 | 88.00 | 89.00 | 31.5K |
| 10:20 | 88.00 | 89.00 | 88.00 | 88.00 | 19.4K |
| 10:25 | 88.00 | 89.00 | 88.00 | 89.00 | 1.6K |
| 10:30 | 89.00 | 89.00 | 88.00 | 88.00 | 40.5K |
| 10:35 | 88.00 | 89.00 | 88.00 | 89.00 | 6.9K |
| 10:40 | 89.00 | 89.00 | 89.00 | 89.00 | 8.0K |
| 10:45 | 89.00 | 89.00 | 89.00 | 89.00 | 2.3K |
| 10:50 | 89.00 | 89.00 | 88.00 | 88.00 | 157.2K |
| 10:55 | 88.00 | 89.00 | 88.00 | 89.00 | 29.3K |
| 11:00 | 88.00 | 88.00 | 88.00 | 88.00 | 16.0K |
| 11:05 | 89.00 | 89.00 | 88.00 | 88.00 | 11.7K |
| 11:10 | 88.00 | 88.00 | 88.00 | 88.00 | 1.2K |
| 11:15 | 89.00 | 89.00 | 89.00 | 89.00 | 0.5K |
| 11:25 | 88.00 | 88.00 | 88.00 | 88.00 | 183.7K |
| 11:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.7K |
| 11:35 | 88.00 | 88.00 | 88.00 | 88.00 | 90.7K |
| 11:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.9K |
| 11:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 11:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 11:55 | 88.00 | 88.00 | 88.00 | 88.00 | 35.0K |
| 13:30 | 88.00 | 88.00 | 87.00 | 87.00 | 7.3K |
| 13:35 | 88.00 | 88.00 | 88.00 | 88.00 | 5.0K |
| 13:40 | 88.00 | 88.00 | 87.00 | 88.00 | 23.8K |
| 13:45 | 88.00 | 88.00 | 88.00 | 88.00 | 7.0K |
| 13:55 | 89.00 | 89.00 | 88.00 | 88.00 | 59.4K |
| 14:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.8K |
| 14:05 | 88.00 | 88.00 | 87.00 | 87.00 | 1.6K |
| 14:10 | 87.00 | 88.00 | 87.00 | 88.00 | 52.7K |
| 14:15 | 88.00 | 88.00 | 88.00 | 88.00 | 2.5K |
| 14:20 | 88.00 | 88.00 | 88.00 | 88.00 | 77.4K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 14:30 | 88.00 | 88.00 | 87.00 | 87.00 | 14.0K |
| 14:35 | 88.00 | 88.00 | 88.00 | 88.00 | 1.5K |
| 14:40 | 88.00 | 88.00 | 88.00 | 88.00 | 147.5K |
| 14:45 | 89.00 | 89.00 | 88.00 | 88.00 | 20.3K |
| 14:50 | 88.00 | 88.00 | 88.00 | 88.00 | 59.0K |
| 14:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 15:00 | 88.00 | 89.00 | 88.00 | 89.00 | 1.4K |
| 15:05 | 89.00 | 89.00 | 88.00 | 88.00 | 365.2K |
| 15:10 | 87.00 | 88.00 | 87.00 | 88.00 | 104.5K |
| 15:15 | 88.00 | 88.00 | 87.00 | 88.00 | 8.3K |
| 15:20 | 88.00 | 88.00 | 88.00 | 88.00 | 4.7K |
| 15:25 | 88.00 | 88.00 | 87.00 | 88.00 | 767.3K |
| 15:30 | 88.00 | 88.00 | 88.00 | 88.00 | 366.8K |
| 15:40 | 88.00 | 88.00 | 88.00 | 88.00 | 4.0K |
| 15:45 | 88.00 | 89.00 | 88.00 | 89.00 | 352.4K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 45.9K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |
| 16:10 | 88.00 | 88.00 | 88.00 | 88.00 | 10.1K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |