169.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 90.00 | 88.00 | 90.00 | 109.6K |
| 09:05 | 90.00 | 90.00 | 89.00 | 89.00 | 86.7K |
| 09:10 | 89.00 | 90.00 | 89.00 | 89.00 | 10.4K |
| 09:15 | 90.00 | 90.00 | 89.00 | 90.00 | 113.6K |
| 09:20 | 90.00 | 90.00 | 89.00 | 90.00 | 128.8K |
| 09:25 | 90.00 | 90.00 | 89.00 | 89.00 | 32.3K |
| 09:30 | 89.00 | 89.00 | 88.00 | 88.00 | 374.2K |
| 09:35 | 89.00 | 89.00 | 89.00 | 89.00 | 31.6K |
| 09:45 | 88.00 | 88.00 | 88.00 | 88.00 | 31.1K |
| 09:50 | 89.00 | 89.00 | 89.00 | 89.00 | 0.6K |
| 09:55 | 88.00 | 88.00 | 88.00 | 88.00 | 61.0K |
| 10:00 | 89.00 | 89.00 | 89.00 | 89.00 | 28.3K |
| 10:05 | 88.00 | 88.00 | 88.00 | 88.00 | 127.8K |
| 10:10 | 88.00 | 88.00 | 88.00 | 88.00 | 22.2K |
| 10:15 | 88.00 | 88.00 | 88.00 | 88.00 | 511.0K |
| 10:20 | 88.00 | 89.00 | 88.00 | 89.00 | 31.1K |
| 10:25 | 88.00 | 88.00 | 88.00 | 88.00 | 43.1K |
| 10:30 | 88.00 | 89.00 | 88.00 | 89.00 | 13.0K |
| 10:35 | 88.00 | 88.00 | 88.00 | 88.00 | 54.9K |
| 10:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 10:45 | 88.00 | 89.00 | 88.00 | 89.00 | 1.0K |
| 10:50 | 88.00 | 89.00 | 88.00 | 89.00 | 13.0K |
| 11:00 | 88.00 | 89.00 | 88.00 | 89.00 | 659.6K |
| 11:05 | 88.00 | 88.00 | 88.00 | 88.00 | 105.1K |
| 11:10 | 89.00 | 89.00 | 89.00 | 89.00 | 24.3K |
| 11:15 | 89.00 | 89.00 | 88.00 | 88.00 | 19.4K |
| 11:20 | 88.00 | 88.00 | 88.00 | 88.00 | 16.8K |
| 11:25 | 88.00 | 88.00 | 88.00 | 88.00 | 13.0K |
| 11:35 | 89.00 | 89.00 | 89.00 | 89.00 | 1.2K |
| 11:45 | 89.00 | 89.00 | 88.00 | 88.00 | 9.6K |
| 11:50 | 88.00 | 88.00 | 88.00 | 88.00 | 100.0K |
| 11:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 13:30 | 88.00 | 88.00 | 88.00 | 88.00 | 61.6K |
| 13:35 | 88.00 | 88.00 | 88.00 | 88.00 | 53.1K |
| 13:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.7K |
| 13:45 | 88.00 | 88.00 | 88.00 | 88.00 | 17.5K |
| 13:50 | 88.00 | 89.00 | 87.00 | 88.00 | 88.5K |
| 14:00 | 88.00 | 88.00 | 88.00 | 88.00 | 45.1K |
| 14:05 | 88.00 | 88.00 | 88.00 | 88.00 | 135.3K |
| 14:10 | 88.00 | 88.00 | 88.00 | 88.00 | 90.7K |
| 14:15 | 88.00 | 88.00 | 88.00 | 88.00 | 30.3K |
| 14:20 | 88.00 | 88.00 | 88.00 | 88.00 | 190.2K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 200.3K |
| 14:30 | 88.00 | 88.00 | 88.00 | 88.00 | 401.9K |
| 14:35 | 88.00 | 89.00 | 88.00 | 89.00 | 348.9K |
| 14:40 | 88.00 | 89.00 | 88.00 | 89.00 | 12.6K |
| 14:45 | 89.00 | 89.00 | 88.00 | 88.00 | 2.3K |
| 14:50 | 88.00 | 88.00 | 88.00 | 88.00 | 377.9K |
| 14:55 | 88.00 | 88.00 | 88.00 | 88.00 | 241.6K |
| 15:00 | 88.00 | 88.00 | 88.00 | 88.00 | 58.4K |
| 15:05 | 88.00 | 88.00 | 88.00 | 88.00 | 11.0K |
| 15:10 | 89.00 | 89.00 | 88.00 | 88.00 | 202.9K |
| 15:15 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 15:20 | 88.00 | 88.00 | 88.00 | 88.00 | 9.0K |
| 15:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.8K |
| 15:30 | 89.00 | 89.00 | 88.00 | 88.00 | 157.5K |
| 15:35 | 88.00 | 88.00 | 88.00 | 88.00 | 9.8K |
| 15:40 | 88.00 | 88.00 | 88.00 | 88.00 | 2.2K |
| 15:45 | 89.00 | 89.00 | 88.00 | 88.00 | 144.2K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 141.1K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |