172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 87.00 | 88.00 | 163.7K |
| 09:05 | 88.00 | 88.00 | 87.00 | 88.00 | 79.9K |
| 09:10 | 88.00 | 88.00 | 88.00 | 88.00 | 5.0K |
| 09:15 | 87.00 | 87.00 | 86.00 | 86.00 | 255.2K |
| 09:20 | 87.00 | 87.00 | 86.00 | 87.00 | 172.9K |
| 09:25 | 87.00 | 87.00 | 86.00 | 87.00 | 56.6K |
| 09:30 | 86.00 | 87.00 | 86.00 | 87.00 | 77.0K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 6.3K |
| 09:40 | 86.00 | 87.00 | 86.00 | 86.00 | 250.0K |
| 09:45 | 86.00 | 87.00 | 86.00 | 86.00 | 553.3K |
| 09:50 | 87.00 | 87.00 | 86.00 | 87.00 | 100.2K |
| 09:55 | 86.00 | 87.00 | 86.00 | 87.00 | 43.4K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 10:05 | 86.00 | 87.00 | 86.00 | 86.00 | 53.7K |
| 10:10 | 87.00 | 87.00 | 87.00 | 87.00 | 139.3K |
| 10:15 | 87.00 | 87.00 | 86.00 | 86.00 | 55.0K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 8.2K |
| 10:25 | 86.00 | 86.00 | 86.00 | 86.00 | 45.6K |
| 10:30 | 86.00 | 86.00 | 86.00 | 86.00 | 6.0K |
| 10:35 | 86.00 | 86.00 | 86.00 | 86.00 | 38.9K |
| 10:40 | 86.00 | 87.00 | 86.00 | 87.00 | 1.8K |
| 10:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 10:50 | 86.00 | 87.00 | 86.00 | 87.00 | 80.9K |
| 10:55 | 86.00 | 87.00 | 86.00 | 86.00 | 90.5K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 44.5K |
| 11:10 | 86.00 | 86.00 | 86.00 | 86.00 | 821.4K |
| 11:15 | 86.00 | 86.00 | 85.00 | 85.00 | 120.2K |
| 11:20 | 85.00 | 86.00 | 85.00 | 86.00 | 29.7K |
| 11:25 | 86.00 | 86.00 | 85.00 | 85.00 | 2.6K |
| 11:30 | 85.00 | 86.00 | 85.00 | 86.00 | 35.5K |
| 11:35 | 85.00 | 85.00 | 85.00 | 85.00 | 1.1K |
| 11:40 | 85.00 | 86.00 | 85.00 | 85.00 | 19.2K |
| 11:45 | 85.00 | 86.00 | 85.00 | 86.00 | 14.3K |
| 11:50 | 85.00 | 85.00 | 85.00 | 85.00 | 20.0K |
| 11:55 | 86.00 | 86.00 | 85.00 | 85.00 | 1.9K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 54.1K |
| 13:35 | 86.00 | 86.00 | 85.00 | 85.00 | 1.2K |
| 13:40 | 86.00 | 86.00 | 86.00 | 86.00 | 5.6K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 50.0K |
| 13:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:55 | 86.00 | 86.00 | 85.00 | 85.00 | 27.6K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 14.9K |
| 14:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:15 | 86.00 | 86.00 | 85.00 | 85.00 | 12.8K |
| 14:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 14:25 | 85.00 | 86.00 | 85.00 | 86.00 | 90.6K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 3.3K |
| 14:35 | 85.00 | 86.00 | 85.00 | 85.00 | 74.7K |
| 14:40 | 85.00 | 85.00 | 84.00 | 84.00 | 728.9K |
| 14:45 | 85.00 | 85.00 | 85.00 | 85.00 | 51.0K |
| 14:50 | 84.00 | 85.00 | 84.00 | 84.00 | 7.7K |
| 14:55 | 84.00 | 85.00 | 84.00 | 85.00 | 154.5K |
| 15:00 | 85.00 | 85.00 | 84.00 | 85.00 | 185.4K |
| 15:05 | 85.00 | 85.00 | 85.00 | 85.00 | 5.7K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 3.0K |
| 15:15 | 85.00 | 85.00 | 85.00 | 85.00 | 229.7K |
| 15:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.8K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 100.0K |
| 15:35 | 85.00 | 86.00 | 85.00 | 86.00 | 16.0K |
| 15:45 | 85.00 | 86.00 | 85.00 | 86.00 | 25.0K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 332.7K |
| 16:05 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 16:10 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |