172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 85.00 | 85.00 | 311.1K |
| 09:05 | 85.00 | 85.00 | 85.00 | 85.00 | 46.1K |
| 09:10 | 85.00 | 85.00 | 85.00 | 85.00 | 39.5K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 09:25 | 85.00 | 85.00 | 85.00 | 85.00 | 7.7K |
| 09:30 | 85.00 | 86.00 | 85.00 | 86.00 | 3.0K |
| 09:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 09:45 | 86.00 | 86.00 | 85.00 | 85.00 | 50.1K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 17.7K |
| 09:55 | 85.00 | 85.00 | 85.00 | 85.00 | 25.7K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 104.1K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:10 | 86.00 | 86.00 | 86.00 | 86.00 | 10.2K |
| 10:15 | 86.00 | 86.00 | 85.00 | 85.00 | 4.2K |
| 10:20 | 85.00 | 86.00 | 85.00 | 86.00 | 66.4K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 51.0K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 10:35 | 84.00 | 85.00 | 84.00 | 84.00 | 27.4K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 10:45 | 84.00 | 85.00 | 84.00 | 85.00 | 18.8K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 1.8K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 11.7K |
| 11:00 | 84.00 | 85.00 | 84.00 | 85.00 | 44.7K |
| 11:10 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 11:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 14:00 | 84.00 | 85.00 | 84.00 | 84.00 | 181.6K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 9.0K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 124.4K |
| 14:15 | 85.00 | 85.00 | 84.00 | 85.00 | 67.5K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 1.5K |
| 14:25 | 84.00 | 85.00 | 84.00 | 85.00 | 90.6K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:40 | 85.00 | 86.00 | 85.00 | 86.00 | 270.7K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 1.2K |
| 14:50 | 85.00 | 86.00 | 85.00 | 85.00 | 5.4K |
| 14:55 | 85.00 | 86.00 | 85.00 | 86.00 | 2.1K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 52.3K |
| 15:05 | 84.00 | 85.00 | 84.00 | 85.00 | 11.7K |
| 15:10 | 85.00 | 85.00 | 84.00 | 84.00 | 43.0K |
| 15:15 | 85.00 | 85.00 | 85.00 | 85.00 | 4.1K |
| 15:20 | 85.00 | 85.00 | 85.00 | 85.00 | 47.8K |
| 15:35 | 85.00 | 85.00 | 85.00 | 85.00 | 65.3K |
| 15:40 | 85.00 | 85.00 | 84.00 | 84.00 | 224.5K |
| 15:45 | 85.00 | 86.00 | 85.00 | 86.00 | 136.9K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 175.9K |
| 16:05 | 84.00 | 84.00 | 84.00 | 84.00 | 13.8K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |