172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 82.00 | 82.00 | 456.7K |
| 09:05 | 82.00 | 83.00 | 81.00 | 83.00 | 346.7K |
| 09:10 | 83.00 | 83.00 | 83.00 | 83.00 | 735.5K |
| 09:15 | 83.00 | 84.00 | 83.00 | 84.00 | 193.7K |
| 09:20 | 83.00 | 83.00 | 83.00 | 83.00 | 23.7K |
| 09:25 | 82.00 | 83.00 | 82.00 | 83.00 | 216.7K |
| 09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 28.9K |
| 09:35 | 83.00 | 84.00 | 83.00 | 83.00 | 9.9K |
| 09:40 | 83.00 | 84.00 | 83.00 | 83.00 | 7.2K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 51.1K |
| 09:50 | 84.00 | 84.00 | 83.00 | 83.00 | 2.1K |
| 09:55 | 83.00 | 84.00 | 83.00 | 84.00 | 58.2K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.3K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 24.7K |
| 10:10 | 84.00 | 84.00 | 83.00 | 83.00 | 6.2K |
| 10:15 | 83.00 | 83.00 | 83.00 | 83.00 | 43.7K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 26.0K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 10:30 | 83.00 | 84.00 | 83.00 | 84.00 | 2.6K |
| 10:35 | 84.00 | 84.00 | 84.00 | 84.00 | 12.0K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 31.5K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:50 | 84.00 | 84.00 | 83.00 | 84.00 | 244.3K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 11.2K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 11:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 60.0K |
| 11:25 | 83.00 | 84.00 | 83.00 | 84.00 | 7.4K |
| 11:30 | 83.00 | 84.00 | 83.00 | 84.00 | 13.1K |
| 11:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:50 | 84.00 | 84.00 | 83.00 | 84.00 | 4.6K |
| 11:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:30 | 83.00 | 84.00 | 83.00 | 84.00 | 13.1K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 13:50 | 84.00 | 84.00 | 83.00 | 83.00 | 4.5K |
| 13:55 | 83.00 | 84.00 | 83.00 | 83.00 | 1.6K |
| 14:05 | 84.00 | 84.00 | 83.00 | 83.00 | 16.0K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 3.2K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 27.7K |
| 14:25 | 84.00 | 84.00 | 83.00 | 84.00 | 0.4K |
| 14:30 | 84.00 | 84.00 | 83.00 | 83.00 | 2.4K |
| 14:35 | 83.00 | 83.00 | 83.00 | 83.00 | 2.2K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 1.9K |
| 14:45 | 84.00 | 84.00 | 84.00 | 84.00 | 12.3K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 35.0K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 10.1K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 15:10 | 83.00 | 83.00 | 83.00 | 83.00 | 20.0K |
| 15:15 | 83.00 | 83.00 | 83.00 | 83.00 | 1.6K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 15.8K |
| 15:25 | 83.00 | 83.00 | 83.00 | 83.00 | 11.8K |
| 15:35 | 83.00 | 83.00 | 83.00 | 83.00 | 8.2K |
| 15:40 | 84.00 | 84.00 | 83.00 | 83.00 | 41.1K |
| 15:45 | 83.00 | 84.00 | 83.00 | 83.00 | 1.8K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 188.3K |
| 16:05 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |