172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 85.00 | 83.00 | 85.00 | 35.4K |
| 09:05 | 85.00 | 85.00 | 85.00 | 85.00 | 5.6K |
| 09:10 | 85.00 | 85.00 | 84.00 | 85.00 | 3.6K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 23.6K |
| 09:25 | 85.00 | 86.00 | 85.00 | 86.00 | 14.2K |
| 09:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 09:40 | 86.00 | 86.00 | 85.00 | 85.00 | 5.1K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 09:55 | 86.00 | 86.00 | 85.00 | 85.00 | 1.1K |
| 10:00 | 85.00 | 86.00 | 85.00 | 86.00 | 2.6K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 11.5K |
| 10:10 | 86.00 | 86.00 | 85.00 | 85.00 | 0.3K |
| 10:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 10:30 | 86.00 | 86.00 | 85.00 | 86.00 | 12.2K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 10:40 | 86.00 | 86.00 | 85.00 | 85.00 | 13.5K |
| 10:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 10:55 | 86.00 | 86.00 | 85.00 | 85.00 | 1.5K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 5.3K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 11.0K |
| 11:10 | 86.00 | 86.00 | 85.00 | 85.00 | 10.4K |
| 11:15 | 86.00 | 86.00 | 85.00 | 85.00 | 252.4K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 5.7K |
| 11:35 | 86.00 | 87.00 | 86.00 | 86.00 | 5.8K |
| 11:45 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 11:55 | 86.00 | 86.00 | 86.00 | 86.00 | 42.0K |
| 13:30 | 85.00 | 86.00 | 85.00 | 85.00 | 24.9K |
| 13:40 | 86.00 | 86.00 | 85.00 | 85.00 | 0.2K |
| 13:50 | 85.00 | 85.00 | 85.00 | 85.00 | 11.8K |
| 13:55 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 8.7K |
| 14:15 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 14:25 | 85.00 | 85.00 | 85.00 | 85.00 | 1.3K |
| 14:30 | 85.00 | 85.00 | 85.00 | 85.00 | 6.0K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 2.9K |
| 14:45 | 85.00 | 85.00 | 85.00 | 85.00 | 2.4K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 2.5K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 3.8K |
| 15:05 | 86.00 | 86.00 | 86.00 | 86.00 | 3.3K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:20 | 86.00 | 86.00 | 85.00 | 85.00 | 19.7K |
| 15:25 | 85.00 | 85.00 | 85.00 | 85.00 | 25.0K |
| 15:35 | 85.00 | 85.00 | 85.00 | 85.00 | 11.4K |
| 15:40 | 85.00 | 85.00 | 85.00 | 85.00 | 1.5K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 16:05 | 86.00 | 86.00 | 86.00 | 86.00 | 68.6K |
| 16:10 | 86.00 | 86.00 | 86.00 | 86.00 | 18.6K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |