172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 86.00 | 85.00 | 85.00 | 40.0K |
| 09:05 | 85.00 | 86.00 | 85.00 | 85.00 | 2.3K |
| 09:10 | 85.00 | 85.00 | 84.00 | 84.00 | 2,107.4K |
| 09:15 | 85.00 | 86.00 | 83.00 | 86.00 | 147.2K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 26.8K |
| 09:25 | 84.00 | 85.00 | 84.00 | 85.00 | 60.9K |
| 09:30 | 85.00 | 85.00 | 84.00 | 85.00 | 494.9K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 09:40 | 84.00 | 85.00 | 84.00 | 84.00 | 293.3K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 40.5K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 2.1K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 9.8K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 70.0K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 1.4K |
| 10:10 | 85.00 | 85.00 | 84.00 | 84.00 | 244.3K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 6.3K |
| 10:20 | 84.00 | 84.00 | 84.00 | 84.00 | 10.2K |
| 10:25 | 86.00 | 86.00 | 86.00 | 86.00 | 2.1K |
| 10:30 | 85.00 | 86.00 | 85.00 | 86.00 | 2.5K |
| 10:35 | 86.00 | 86.00 | 86.00 | 86.00 | 11.6K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 10:50 | 86.00 | 86.00 | 85.00 | 85.00 | 283.5K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 5.0K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 11:05 | 85.00 | 85.00 | 84.00 | 84.00 | 24.4K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 11.3K |
| 11:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:25 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 11:30 | 85.00 | 85.00 | 84.00 | 84.00 | 50.7K |
| 11:35 | 85.00 | 85.00 | 85.00 | 85.00 | 73.2K |
| 11:45 | 84.00 | 84.00 | 84.00 | 84.00 | 21.9K |
| 11:50 | 85.00 | 85.00 | 84.00 | 84.00 | 1.3K |
| 11:55 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 47.2K |
| 13:35 | 84.00 | 85.00 | 84.00 | 85.00 | 1,101.0K |
| 13:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 49.3K |
| 13:55 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 3.1K |
| 14:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:10 | 85.00 | 85.00 | 85.00 | 85.00 | 7.1K |
| 14:15 | 86.00 | 86.00 | 85.00 | 86.00 | 5.5K |
| 14:20 | 86.00 | 86.00 | 85.00 | 85.00 | 3.1K |
| 14:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:00 | 85.00 | 86.00 | 85.00 | 86.00 | 3.5K |
| 15:05 | 86.00 | 86.00 | 86.00 | 86.00 | 8.8K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 1.3K |
| 15:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 15:20 | 85.00 | 85.00 | 85.00 | 85.00 | 255.4K |
| 15:25 | 85.00 | 85.00 | 85.00 | 85.00 | 122.2K |
| 15:30 | 84.00 | 85.00 | 84.00 | 85.00 | 1.3K |
| 15:35 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 15:40 | 84.00 | 85.00 | 84.00 | 85.00 | 148.0K |
| 15:45 | 85.00 | 86.00 | 85.00 | 86.00 | 121.1K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 26.0K |
| 16:10 | 85.00 | 85.00 | 85.00 | 85.00 | 2.5K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |