172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 09:05 | 86.00 | 86.00 | 85.00 | 85.00 | 37.3K |
| 09:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 1.5K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 172.3K |
| 09:30 | 85.00 | 87.00 | 85.00 | 87.00 | 112.4K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.8K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 09:50 | 86.00 | 86.00 | 86.00 | 86.00 | 1.3K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 14.1K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 4.7K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 15.5K |
| 10:10 | 86.00 | 86.00 | 86.00 | 86.00 | 8.4K |
| 10:15 | 86.00 | 86.00 | 86.00 | 86.00 | 5.3K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 41.7K |
| 10:35 | 86.00 | 86.00 | 86.00 | 86.00 | 3.8K |
| 10:45 | 86.00 | 87.00 | 86.00 | 87.00 | 297.3K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 5.2K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:05 | 87.00 | 87.00 | 87.00 | 87.00 | 1.8K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 42.1K |
| 11:45 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 13:30 | 87.00 | 87.00 | 87.00 | 87.00 | 45.4K |
| 13:40 | 86.00 | 87.00 | 86.00 | 87.00 | 5.2K |
| 13:50 | 87.00 | 90.00 | 87.00 | 90.00 | 2,264.1K |
| 13:55 | 90.00 | 90.00 | 89.00 | 90.00 | 2,722.5K |
| 14:00 | 90.00 | 91.00 | 87.00 | 88.00 | 3,834.6K |
| 14:05 | 88.00 | 88.00 | 87.00 | 88.00 | 245.9K |
| 14:10 | 88.00 | 89.00 | 88.00 | 88.00 | 264.1K |
| 14:15 | 89.00 | 89.00 | 88.00 | 89.00 | 142.2K |
| 14:20 | 88.00 | 89.00 | 88.00 | 88.00 | 67.2K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 135.5K |
| 14:30 | 88.00 | 89.00 | 88.00 | 89.00 | 303.9K |
| 14:35 | 89.00 | 89.00 | 88.00 | 89.00 | 576.5K |
| 14:40 | 89.00 | 89.00 | 88.00 | 89.00 | 325.6K |
| 14:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:50 | 88.00 | 89.00 | 88.00 | 89.00 | 37.5K |
| 14:55 | 89.00 | 89.00 | 88.00 | 89.00 | 67.3K |
| 15:00 | 89.00 | 89.00 | 88.00 | 88.00 | 7.8K |
| 15:05 | 88.00 | 89.00 | 88.00 | 89.00 | 86.8K |
| 15:20 | 89.00 | 89.00 | 88.00 | 89.00 | 68.5K |
| 15:25 | 88.00 | 89.00 | 88.00 | 89.00 | 59.0K |
| 15:30 | 89.00 | 89.00 | 88.00 | 89.00 | 29.9K |
| 15:35 | 88.00 | 89.00 | 88.00 | 89.00 | 6.0K |
| 15:40 | 88.00 | 89.00 | 88.00 | 89.00 | 695.5K |
| 15:45 | 90.00 | 90.00 | 89.00 | 89.00 | 1,203.4K |
| 16:00 | 90.00 | 90.00 | 90.00 | 90.00 | 733.7K |
| 16:05 | 90.00 | 90.00 | 90.00 | 90.00 | 120.2K |
| 16:10 | 90.00 | 90.00 | 90.00 | 90.00 | 305.6K |
| 16:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |