172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 90.00 | 90.00 | 680.2K |
| 09:05 | 90.00 | 91.00 | 90.00 | 90.00 | 341.3K |
| 09:10 | 90.00 | 90.00 | 90.00 | 90.00 | 306.3K |
| 09:15 | 90.00 | 90.00 | 90.00 | 90.00 | 142.5K |
| 09:20 | 90.00 | 90.00 | 89.00 | 90.00 | 63.2K |
| 09:25 | 90.00 | 90.00 | 89.00 | 89.00 | 320.9K |
| 09:30 | 89.00 | 90.00 | 89.00 | 90.00 | 130.5K |
| 09:35 | 89.00 | 90.00 | 89.00 | 89.00 | 224.5K |
| 09:40 | 89.00 | 89.00 | 88.00 | 88.00 | 146.7K |
| 09:45 | 89.00 | 89.00 | 89.00 | 89.00 | 71.0K |
| 09:50 | 89.00 | 89.00 | 88.00 | 88.00 | 63.4K |
| 09:55 | 89.00 | 89.00 | 88.00 | 89.00 | 9.4K |
| 10:00 | 89.00 | 89.00 | 89.00 | 89.00 | 6.1K |
| 10:05 | 89.00 | 89.00 | 88.00 | 89.00 | 33.7K |
| 10:10 | 89.00 | 89.00 | 88.00 | 88.00 | 53.3K |
| 10:15 | 88.00 | 89.00 | 88.00 | 89.00 | 2.2K |
| 10:20 | 89.00 | 89.00 | 88.00 | 89.00 | 97.1K |
| 10:25 | 90.00 | 90.00 | 89.00 | 89.00 | 78.3K |
| 10:30 | 89.00 | 89.00 | 89.00 | 89.00 | 32.1K |
| 10:35 | 89.00 | 89.00 | 88.00 | 88.00 | 15.2K |
| 10:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 10:45 | 89.00 | 89.00 | 89.00 | 89.00 | 15.2K |
| 10:50 | 89.00 | 90.00 | 89.00 | 90.00 | 20.9K |
| 10:55 | 89.00 | 89.00 | 89.00 | 89.00 | 16.3K |
| 11:00 | 90.00 | 90.00 | 89.00 | 89.00 | 53.4K |
| 11:05 | 89.00 | 90.00 | 89.00 | 89.00 | 88.5K |
| 11:10 | 89.00 | 89.00 | 89.00 | 89.00 | 28.9K |
| 11:20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 11:25 | 90.00 | 90.00 | 90.00 | 90.00 | 1.1K |
| 14:00 | 89.00 | 90.00 | 89.00 | 89.00 | 234.6K |
| 14:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.4K |
| 14:10 | 89.00 | 90.00 | 89.00 | 90.00 | 54.7K |
| 14:15 | 89.00 | 90.00 | 89.00 | 90.00 | 35.1K |
| 14:20 | 89.00 | 90.00 | 89.00 | 90.00 | 0.7K |
| 14:25 | 89.00 | 90.00 | 89.00 | 90.00 | 516.1K |
| 14:30 | 89.00 | 90.00 | 89.00 | 89.00 | 127.8K |
| 14:35 | 90.00 | 90.00 | 89.00 | 90.00 | 1.5K |
| 14:45 | 89.00 | 90.00 | 89.00 | 89.00 | 101.2K |
| 14:50 | 89.00 | 90.00 | 89.00 | 90.00 | 25.1K |
| 15:00 | 89.00 | 89.00 | 89.00 | 89.00 | 10.5K |
| 15:05 | 90.00 | 90.00 | 89.00 | 89.00 | 7.5K |
| 15:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 15:15 | 90.00 | 90.00 | 89.00 | 89.00 | 253.9K |
| 15:20 | 89.00 | 89.00 | 89.00 | 89.00 | 25.0K |
| 15:25 | 89.00 | 89.00 | 89.00 | 89.00 | 177.1K |
| 15:30 | 89.00 | 89.00 | 88.00 | 88.00 | 0.8K |
| 15:35 | 89.00 | 89.00 | 89.00 | 89.00 | 1.6K |
| 15:40 | 89.00 | 89.00 | 89.00 | 89.00 | 2.1K |
| 15:45 | 89.00 | 89.00 | 88.00 | 89.00 | 77.1K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 15.6K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 8.3K |
| 16:10 | 88.00 | 88.00 | 88.00 | 88.00 | 216.1K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |