172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 89.00 | 87.00 | 87.00 | 345.0K |
| 09:05 | 88.00 | 88.00 | 88.00 | 88.00 | 22.4K |
| 09:10 | 88.00 | 88.00 | 88.00 | 88.00 | 28.8K |
| 09:15 | 88.00 | 88.00 | 87.00 | 88.00 | 11.4K |
| 09:20 | 88.00 | 88.00 | 87.00 | 87.00 | 117.5K |
| 09:25 | 88.00 | 88.00 | 88.00 | 88.00 | 3.4K |
| 09:30 | 87.00 | 89.00 | 87.00 | 89.00 | 41.7K |
| 09:35 | 88.00 | 88.00 | 88.00 | 88.00 | 60.8K |
| 09:40 | 88.00 | 88.00 | 88.00 | 88.00 | 69.5K |
| 09:45 | 89.00 | 89.00 | 88.00 | 88.00 | 223.7K |
| 09:50 | 88.00 | 88.00 | 87.00 | 87.00 | 10.9K |
| 09:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 10:00 | 88.00 | 88.00 | 88.00 | 88.00 | 5.2K |
| 10:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |
| 10:10 | 88.00 | 88.00 | 88.00 | 88.00 | 1.2K |
| 10:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |
| 10:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.9K |
| 10:25 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 10:30 | 88.00 | 88.00 | 87.00 | 87.00 | 7.9K |
| 10:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 10:45 | 88.00 | 88.00 | 88.00 | 88.00 | 6.9K |
| 10:55 | 87.00 | 87.00 | 87.00 | 87.00 | 114.4K |
| 11:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 11:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 11:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 11:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 11:25 | 88.00 | 88.00 | 88.00 | 88.00 | 1.6K |
| 11:30 | 88.00 | 88.00 | 87.00 | 87.00 | 1.7K |
| 11:35 | 87.00 | 88.00 | 87.00 | 88.00 | 95.7K |
| 11:40 | 88.00 | 88.00 | 87.00 | 87.00 | 24.1K |
| 11:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 11:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:30 | 87.00 | 88.00 | 87.00 | 87.00 | 10.1K |
| 13:40 | 87.00 | 87.00 | 87.00 | 87.00 | 6.6K |
| 13:50 | 87.00 | 88.00 | 87.00 | 88.00 | 5.1K |
| 13:55 | 88.00 | 88.00 | 88.00 | 88.00 | 3.1K |
| 14:00 | 87.00 | 87.00 | 87.00 | 87.00 | 140.0K |
| 14:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 14:10 | 87.00 | 88.00 | 87.00 | 88.00 | 0.3K |
| 14:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |
| 14:30 | 88.00 | 88.00 | 88.00 | 88.00 | 5.0K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 2.0K |
| 14:45 | 87.00 | 88.00 | 87.00 | 88.00 | 5.3K |
| 14:50 | 88.00 | 88.00 | 87.00 | 87.00 | 30.3K |
| 14:55 | 87.00 | 87.00 | 87.00 | 87.00 | 109.8K |
| 15:00 | 87.00 | 88.00 | 87.00 | 88.00 | 43.0K |
| 15:05 | 88.00 | 88.00 | 88.00 | 88.00 | 3.0K |
| 15:25 | 88.00 | 88.00 | 87.00 | 87.00 | 61.5K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 31.4K |
| 15:35 | 87.00 | 87.00 | 87.00 | 87.00 | 3.1K |
| 15:40 | 87.00 | 87.00 | 87.00 | 87.00 | 1.9K |
| 15:45 | 87.00 | 88.00 | 87.00 | 88.00 | 60.1K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 177.4K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |