172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 89.00 | 88.00 | 89.00 | 62.9K |
| 09:05 | 89.00 | 89.00 | 88.00 | 88.00 | 41.8K |
| 09:10 | 88.00 | 88.00 | 88.00 | 88.00 | 20.1K |
| 09:15 | 87.00 | 87.00 | 87.00 | 87.00 | 266.0K |
| 09:20 | 88.00 | 88.00 | 87.00 | 87.00 | 35.2K |
| 09:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 09:30 | 87.00 | 88.00 | 87.00 | 88.00 | 300.1K |
| 09:35 | 88.00 | 88.00 | 87.00 | 88.00 | 19.0K |
| 09:40 | 88.00 | 88.00 | 87.00 | 87.00 | 1.4K |
| 09:45 | 88.00 | 88.00 | 88.00 | 88.00 | 1.6K |
| 09:50 | 88.00 | 88.00 | 87.00 | 87.00 | 12.7K |
| 09:55 | 87.00 | 87.00 | 87.00 | 87.00 | 176.8K |
| 10:00 | 87.00 | 88.00 | 87.00 | 88.00 | 38.3K |
| 10:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.8K |
| 10:20 | 87.00 | 88.00 | 87.00 | 88.00 | 6.6K |
| 10:25 | 88.00 | 88.00 | 88.00 | 88.00 | 100.0K |
| 10:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 10:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 10:45 | 88.00 | 88.00 | 88.00 | 88.00 | 109.9K |
| 10:50 | 87.00 | 88.00 | 87.00 | 88.00 | 301.1K |
| 10:55 | 88.00 | 88.00 | 88.00 | 88.00 | 2.0K |
| 11:00 | 87.00 | 87.00 | 87.00 | 87.00 | 3.0K |
| 11:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |
| 11:10 | 88.00 | 88.00 | 88.00 | 88.00 | 10.0K |
| 11:20 | 87.00 | 87.00 | 87.00 | 87.00 | 300.0K |
| 11:25 | 87.00 | 87.00 | 87.00 | 87.00 | 76.6K |
| 11:30 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 11:35 | 87.00 | 87.00 | 87.00 | 87.00 | 43.0K |
| 11:40 | 87.00 | 87.00 | 87.00 | 87.00 | 47.4K |
| 11:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.7K |
| 13:30 | 88.00 | 88.00 | 88.00 | 88.00 | 33.2K |
| 13:35 | 87.00 | 88.00 | 87.00 | 88.00 | 20.9K |
| 13:40 | 87.00 | 88.00 | 87.00 | 88.00 | 26.2K |
| 13:45 | 88.00 | 88.00 | 88.00 | 88.00 | 40.0K |
| 14:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 2.2K |
| 14:15 | 87.00 | 88.00 | 87.00 | 88.00 | 50.1K |
| 14:20 | 87.00 | 88.00 | 87.00 | 87.00 | 15.5K |
| 14:25 | 87.00 | 87.00 | 87.00 | 87.00 | 118.0K |
| 14:30 | 87.00 | 88.00 | 87.00 | 88.00 | 42.2K |
| 14:35 | 87.00 | 88.00 | 87.00 | 87.00 | 501.7K |
| 14:40 | 88.00 | 88.00 | 87.00 | 88.00 | 603.7K |
| 14:45 | 87.00 | 88.00 | 87.00 | 88.00 | 35.1K |
| 14:55 | 87.00 | 87.00 | 87.00 | 87.00 | 20.0K |
| 15:00 | 87.00 | 87.00 | 86.00 | 86.00 | 1,550.7K |
| 15:05 | 86.00 | 87.00 | 86.00 | 86.00 | 219.5K |
| 15:10 | 87.00 | 87.00 | 85.00 | 86.00 | 1,288.9K |
| 15:15 | 85.00 | 86.00 | 85.00 | 85.00 | 148.5K |
| 15:20 | 86.00 | 86.00 | 85.00 | 86.00 | 6.3K |
| 15:25 | 86.00 | 86.00 | 86.00 | 86.00 | 68.4K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 50.0K |
| 15:35 | 85.00 | 86.00 | 85.00 | 86.00 | 10.1K |
| 15:40 | 86.00 | 86.00 | 85.00 | 86.00 | 45.6K |
| 15:45 | 86.00 | 86.00 | 85.00 | 85.00 | 488.1K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 201.4K |
| 16:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |