172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 90.00 | 90.00 | 525.8K |
| 09:05 | 90.00 | 90.00 | 89.00 | 90.00 | 752.4K |
| 09:10 | 90.00 | 90.00 | 89.00 | 90.00 | 626.2K |
| 09:15 | 90.00 | 90.00 | 89.00 | 89.00 | 94.5K |
| 09:20 | 90.00 | 90.00 | 90.00 | 90.00 | 60.7K |
| 09:25 | 89.00 | 89.00 | 89.00 | 89.00 | 114.6K |
| 09:30 | 89.00 | 89.00 | 89.00 | 89.00 | 259.8K |
| 09:35 | 89.00 | 90.00 | 89.00 | 90.00 | 28.8K |
| 09:40 | 89.00 | 90.00 | 89.00 | 90.00 | 12.2K |
| 09:45 | 90.00 | 90.00 | 90.00 | 90.00 | 149.3K |
| 09:50 | 90.00 | 90.00 | 89.00 | 90.00 | 144.1K |
| 09:55 | 90.00 | 90.00 | 89.00 | 89.00 | 5.2K |
| 10:00 | 90.00 | 90.00 | 89.00 | 89.00 | 450.3K |
| 10:05 | 89.00 | 89.00 | 88.00 | 89.00 | 499.7K |
| 10:10 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 10:15 | 88.00 | 89.00 | 88.00 | 89.00 | 30.7K |
| 10:20 | 89.00 | 89.00 | 88.00 | 89.00 | 120.0K |
| 10:25 | 88.00 | 88.00 | 88.00 | 88.00 | 80.0K |
| 10:30 | 88.00 | 88.00 | 88.00 | 88.00 | 85.1K |
| 10:35 | 89.00 | 89.00 | 89.00 | 89.00 | 6.1K |
| 10:40 | 89.00 | 89.00 | 88.00 | 88.00 | 342.7K |
| 10:45 | 88.00 | 88.00 | 88.00 | 88.00 | 137.0K |
| 10:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 11:00 | 88.00 | 89.00 | 88.00 | 88.00 | 11.8K |
| 11:05 | 88.00 | 89.00 | 88.00 | 89.00 | 12.5K |
| 11:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 11:25 | 89.00 | 89.00 | 89.00 | 89.00 | 51.0K |
| 14:00 | 89.00 | 89.00 | 88.00 | 89.00 | 155.9K |
| 14:05 | 89.00 | 89.00 | 89.00 | 89.00 | 51.0K |
| 14:10 | 89.00 | 89.00 | 89.00 | 89.00 | 1.0K |
| 14:15 | 88.00 | 89.00 | 88.00 | 89.00 | 403.2K |
| 14:20 | 89.00 | 89.00 | 89.00 | 89.00 | 7.5K |
| 14:25 | 88.00 | 89.00 | 88.00 | 89.00 | 220.0K |
| 14:30 | 89.00 | 89.00 | 88.00 | 89.00 | 15.9K |
| 14:35 | 89.00 | 89.00 | 89.00 | 89.00 | 413.5K |
| 14:40 | 89.00 | 89.00 | 89.00 | 89.00 | 190.3K |
| 14:45 | 89.00 | 89.00 | 88.00 | 89.00 | 10.0K |
| 14:50 | 88.00 | 88.00 | 88.00 | 88.00 | 11.4K |
| 14:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 15:00 | 89.00 | 89.00 | 89.00 | 89.00 | 5.0K |
| 15:05 | 88.00 | 89.00 | 88.00 | 89.00 | 7.3K |
| 15:10 | 89.00 | 89.00 | 89.00 | 89.00 | 109.6K |
| 15:15 | 89.00 | 89.00 | 89.00 | 89.00 | 2.3K |
| 15:20 | 88.00 | 88.00 | 88.00 | 88.00 | 6.0K |
| 15:25 | 88.00 | 88.00 | 88.00 | 88.00 | 377.8K |
| 15:30 | 88.00 | 89.00 | 88.00 | 89.00 | 22.6K |
| 15:35 | 88.00 | 88.00 | 88.00 | 88.00 | 215.9K |
| 15:40 | 88.00 | 89.00 | 88.00 | 89.00 | 211.5K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 406.7K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |