172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 90.00 | 89.00 | 90.00 | 750.1K |
| 09:05 | 89.00 | 90.00 | 89.00 | 90.00 | 2,373.3K |
| 09:10 | 90.00 | 90.00 | 89.00 | 90.00 | 2,812.7K |
| 09:15 | 90.00 | 94.00 | 90.00 | 92.00 | 5,381.9K |
| 09:20 | 93.00 | 96.00 | 93.00 | 96.00 | 8,816.6K |
| 09:25 | 96.00 | 99.00 | 95.00 | 96.00 | 7,776.6K |
| 09:30 | 96.00 | 96.00 | 95.00 | 96.00 | 1,007.3K |
| 09:35 | 96.00 | 97.00 | 95.00 | 95.00 | 1,462.5K |
| 09:40 | 96.00 | 96.00 | 94.00 | 96.00 | 2,630.4K |
| 09:45 | 96.00 | 96.00 | 94.00 | 94.00 | 1,355.6K |
| 09:50 | 94.00 | 95.00 | 94.00 | 94.00 | 302.7K |
| 09:55 | 94.00 | 94.00 | 93.00 | 93.00 | 1,677.6K |
| 10:00 | 93.00 | 94.00 | 92.00 | 93.00 | 1,853.6K |
| 10:05 | 92.00 | 93.00 | 92.00 | 92.00 | 678.5K |
| 10:10 | 92.00 | 93.00 | 91.00 | 93.00 | 2,144.1K |
| 10:15 | 92.00 | 93.00 | 91.00 | 93.00 | 624.3K |
| 10:20 | 92.00 | 93.00 | 92.00 | 92.00 | 149.1K |
| 10:25 | 92.00 | 93.00 | 92.00 | 92.00 | 134.6K |
| 10:30 | 93.00 | 93.00 | 92.00 | 92.00 | 16.3K |
| 10:35 | 92.00 | 93.00 | 92.00 | 92.00 | 326.6K |
| 10:40 | 93.00 | 93.00 | 92.00 | 92.00 | 215.8K |
| 10:45 | 93.00 | 93.00 | 92.00 | 93.00 | 149.7K |
| 10:50 | 93.00 | 93.00 | 92.00 | 93.00 | 28.0K |
| 10:55 | 93.00 | 93.00 | 92.00 | 92.00 | 435.8K |
| 11:00 | 92.00 | 92.00 | 91.00 | 91.00 | 1,115.3K |
| 11:05 | 91.00 | 91.00 | 90.00 | 91.00 | 363.1K |
| 11:10 | 90.00 | 91.00 | 90.00 | 91.00 | 1,670.8K |
| 11:15 | 91.00 | 91.00 | 90.00 | 90.00 | 367.7K |
| 11:20 | 90.00 | 91.00 | 90.00 | 91.00 | 758.0K |
| 11:25 | 90.00 | 91.00 | 90.00 | 91.00 | 226.7K |
| 11:30 | 91.00 | 91.00 | 90.00 | 90.00 | 380.0K |
| 11:35 | 90.00 | 90.00 | 90.00 | 90.00 | 49.1K |
| 11:40 | 91.00 | 91.00 | 90.00 | 90.00 | 261.9K |
| 11:45 | 91.00 | 92.00 | 90.00 | 92.00 | 219.5K |
| 11:50 | 90.00 | 92.00 | 90.00 | 92.00 | 866.4K |
| 11:55 | 92.00 | 92.00 | 92.00 | 92.00 | 5.2K |
| 13:30 | 91.00 | 92.00 | 91.00 | 92.00 | 1,415.7K |
| 13:35 | 92.00 | 92.00 | 92.00 | 92.00 | 106.0K |
| 13:40 | 92.00 | 93.00 | 91.00 | 92.00 | 206.8K |
| 13:45 | 93.00 | 93.00 | 91.00 | 91.00 | 273.9K |
| 13:50 | 92.00 | 92.00 | 92.00 | 92.00 | 186.7K |
| 13:55 | 92.00 | 92.00 | 91.00 | 91.00 | 262.2K |
| 14:00 | 92.00 | 93.00 | 92.00 | 93.00 | 19.0K |
| 14:05 | 93.00 | 93.00 | 92.00 | 92.00 | 827.5K |
| 14:10 | 92.00 | 92.00 | 92.00 | 92.00 | 11.1K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 10.2K |
| 14:20 | 92.00 | 93.00 | 92.00 | 93.00 | 89.5K |
| 14:25 | 93.00 | 93.00 | 92.00 | 93.00 | 13.6K |
| 14:30 | 92.00 | 93.00 | 92.00 | 92.00 | 263.1K |
| 14:35 | 93.00 | 93.00 | 92.00 | 93.00 | 98.0K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 2.0K |
| 14:45 | 92.00 | 93.00 | 92.00 | 93.00 | 36.5K |
| 14:50 | 93.00 | 93.00 | 92.00 | 93.00 | 12.7K |
| 14:55 | 93.00 | 93.00 | 92.00 | 92.00 | 209.6K |
| 15:00 | 92.00 | 92.00 | 92.00 | 92.00 | 93.3K |
| 15:05 | 93.00 | 93.00 | 92.00 | 92.00 | 523.2K |
| 15:10 | 92.00 | 93.00 | 92.00 | 93.00 | 2.3K |
| 15:15 | 93.00 | 93.00 | 92.00 | 92.00 | 323.5K |
| 15:20 | 93.00 | 93.00 | 92.00 | 92.00 | 208.3K |
| 15:25 | 93.00 | 93.00 | 92.00 | 92.00 | 537.8K |
| 15:30 | 92.00 | 92.00 | 91.00 | 92.00 | 65.9K |
| 15:35 | 92.00 | 92.00 | 91.00 | 92.00 | 71.9K |
| 15:40 | 91.00 | 92.00 | 90.00 | 90.00 | 3,499.2K |
| 15:45 | 90.00 | 90.00 | 88.00 | 90.00 | 3,601.2K |
| 16:00 | 90.00 | 90.00 | 90.00 | 90.00 | 2,041.0K |
| 16:05 | 90.00 | 90.00 | 90.00 | 90.00 | 222.1K |
| 16:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.9K |
| 16:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |